Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.9342 EUR |
1,287,429.2530 USDT |
0.9335 EUR |
0.9333 EUR |
0.9353 EUR |
0.9352 EUR |
| 2024-06-22 |
0.9341 EUR |
1,802,241.3052 USDT |
0.9354 EUR |
0.9290 EUR |
0.9354 EUR |
0.9336 EUR |
| 2024-06-21 |
0.9352 EUR |
2,029,223.9919 USDT |
0.9341 EUR |
0.9326 EUR |
0.9368 EUR |
0.9353 EUR |
| 2024-06-20 |
0.9323 EUR |
2,988,645.4417 USDT |
0.9305 EUR |
0.9304 EUR |
0.9345 EUR |
0.9342 EUR |
| 2024-06-19 |
0.9309 EUR |
1,642,729.0883 USDT |
0.9309 EUR |
0.9300 EUR |
0.9327 EUR |
0.9306 EUR |
| 2024-06-18 |
0.9322 EUR |
3,739,744.3158 USDT |
0.9309 EUR |
0.9292 EUR |
0.9400 EUR |
0.9309 EUR |
| 2024-06-17 |
0.9326 EUR |
2,957,161.2789 USDT |
0.9343 EUR |
0.9308 EUR |
0.9355 EUR |
0.9311 EUR |
| 2024-06-16 |
0.9344 EUR |
1,780,874.7952 USDT |
0.9340 EUR |
0.9337 EUR |
0.9349 EUR |
0.9340 EUR |
| 2024-06-15 |
0.9340 EUR |
2,045,070.7067 USDT |
0.9351 EUR |
0.9329 EUR |
0.9351 EUR |
0.9338 EUR |
| 2024-06-14 |
0.9346 EUR |
3,163,464.9635 USDT |
0.9316 EUR |
0.9309 EUR |
0.9372 EUR |
0.9351 EUR |
| 2024-06-13 |
0.9272 EUR |
2,688,093.4725 USDT |
0.9250 EUR |
0.9247 EUR |
0.9319 EUR |
0.9313 EUR |
| 2024-06-12 |
0.9256 EUR |
5,668,302.2656 USDT |
0.9317 EUR |
0.9218 EUR |
0.9390 EUR |
0.9250 EUR |
| 2024-06-11 |
0.9308 EUR |
3,493,937.5889 USDT |
0.9288 EUR |
0.9283 EUR |
0.9333 EUR |
0.9318 EUR |
| 2024-06-10 |
0.9299 EUR |
3,884,964.6136 USDT |
0.9290 EUR |
0.9285 EUR |
0.9316 EUR |
0.9286 EUR |
| 2024-06-09 |
0.9277 EUR |
2,244,848.8790 USDT |
0.9281 EUR |
0.9268 EUR |
0.9300 EUR |
0.9291 EUR |
| 2024-06-08 |
0.9275 EUR |
2,527,099.9167 USDT |
0.9268 EUR |
0.9267 EUR |
0.9287 EUR |
0.9282 EUR |
| 2024-06-07 |
0.9233 EUR |
5,764,073.1356 USDT |
0.9179 EUR |
0.9167 EUR |
0.9325 EUR |
0.9282 EUR |
| 2024-06-06 |
0.9183 EUR |
3,264,569.1747 USDT |
0.9186 EUR |
0.9167 EUR |
0.9202 EUR |
0.9179 EUR |
| 2024-06-05 |
0.9185 EUR |
6,780,622.1685 USDT |
0.9173 EUR |
0.9155 EUR |
0.9204 EUR |
0.9188 EUR |
| 2024-06-04 |
0.9180 EUR |
4,189,707.1442 USDT |
0.9165 EUR |
0.9160 EUR |
0.9206 EUR |
0.9175 EUR |
| 2024-06-03 |
0.9202 EUR |
3,668,800.8511 USDT |
0.9215 EUR |
0.9166 EUR |
0.9232 EUR |
0.9166 EUR |
| 2024-06-02 |
0.9216 EUR |
2,345,231.9218 USDT |
0.9219 EUR |
0.9212 EUR |
0.9222 EUR |
0.9215 EUR |
| 2024-06-01 |
0.9217 EUR |
1,961,917.8778 USDT |
0.9214 EUR |
0.9211 EUR |
0.9225 EUR |
0.9214 EUR |
| 2024-05-31 |
0.9216 EUR |
4,730,717.1581 USDT |
0.9226 EUR |
0.9186 EUR |
0.9243 EUR |
0.9219 EUR |
| 2024-05-30 |
0.9237 EUR |
4,604,228.1351 USDT |
0.9245 EUR |
0.9215 EUR |
0.9264 EUR |
0.9227 EUR |
| 2024-05-29 |
0.9222 EUR |
4,760,419.5729 USDT |
0.9204 EUR |
0.9197 EUR |
0.9255 EUR |
0.9245 EUR |
| 2024-05-28 |
0.9192 EUR |
3,685,168.6420 USDT |
0.9196 EUR |
0.9175 EUR |
0.9207 EUR |
0.9203 EUR |
| 2024-05-27 |
0.9202 EUR |
4,217,309.6570 USDT |
0.9222 EUR |
0.9182 EUR |
0.9222 EUR |
0.9198 EUR |
| 2024-05-26 |
0.9223 EUR |
2,523,738.8470 USDT |
0.9230 EUR |
0.9213 EUR |
0.9263 EUR |
0.9222 EUR |
| 2024-05-25 |
0.9226 EUR |
2,231,663.3000 USDT |
0.9229 EUR |
0.9219 EUR |
0.9235 EUR |
0.9224 EUR |
| 2024-05-24 |
0.9235 EUR |
3,354,569.1408 USDT |
0.9256 EUR |
0.9218 EUR |
0.9261 EUR |
0.9224 EUR |
| 2024-05-23 |
0.9231 EUR |
4,322,040.3177 USDT |
0.9228 EUR |
0.9196 EUR |
0.9258 EUR |
0.9252 EUR |
| 2024-05-22 |
0.9213 EUR |
2,423,099.4760 USDT |
0.9172 EUR |
0.9151 EUR |
0.9240 EUR |
0.9228 EUR |
| 2024-05-21 |
0.9136 EUR |
4,435,126.6545 USDT |
0.9163 EUR |
0.9009 EUR |
0.9199 EUR |
0.9182 EUR |
| 2024-05-20 |
0.9184 EUR |
1,671,237.9101 USDT |
0.9196 EUR |
0.9140 EUR |
0.9204 EUR |
0.9170 EUR |
| 2024-05-19 |
0.9191 EUR |
442,803.8981 USDT |
0.9188 EUR |
0.9182 EUR |
0.9199 EUR |
0.9186 EUR |
| 2024-05-18 |
0.9203 EUR |
1,085,507.1724 USDT |
0.9209 EUR |
0.9182 EUR |
0.9221 EUR |
0.9186 EUR |
| 2024-05-17 |
0.9197 EUR |
1,519,224.7443 USDT |
0.9186 EUR |
0.9176 EUR |
0.9220 EUR |
0.9214 EUR |
| 2024-05-16 |
0.9187 EUR |
1,456,253.2087 USDT |
0.9174 EUR |
0.9155 EUR |
0.9205 EUR |
0.9191 EUR |
| 2024-05-15 |
0.9214 EUR |
1,444,117.8210 USDT |
0.9251 EUR |
0.9170 EUR |
0.9251 EUR |
0.9170 EUR |
| 2024-05-14 |
0.9256 EUR |
1,286,247.0367 USDT |
0.9266 EUR |
0.9235 EUR |
0.9291 EUR |
0.9240 EUR |
| 2024-05-13 |
0.9273 EUR |
863,152.3229 USDT |
0.9281 EUR |
0.9251 EUR |
0.9294 EUR |
0.9270 EUR |
| 2024-05-12 |
0.9292 EUR |
446,069.4787 USDT |
0.9300 EUR |
0.9280 EUR |
0.9302 EUR |
0.9280 EUR |
| 2024-05-11 |
0.9299 EUR |
411,541.0960 USDT |
0.9302 EUR |
0.9284 EUR |
0.9309 EUR |
0.9297 EUR |
| 2024-05-10 |
0.9287 EUR |
935,914.5957 USDT |
0.9288 EUR |
0.9270 EUR |
0.9311 EUR |
0.9296 EUR |
| 2024-05-09 |
0.9307 EUR |
2,446,507.2696 USDT |
0.9304 EUR |
0.9280 EUR |
0.9440 EUR |
0.9282 EUR |
| 2024-05-08 |
0.9307 EUR |
2,486,912.2188 USDT |
0.9313 EUR |
0.9246 EUR |
0.9339 EUR |
0.9304 EUR |
| 2024-05-07 |
0.9296 EUR |
1,390,791.4434 USDT |
0.9299 EUR |
0.9275 EUR |
0.9324 EUR |
0.9305 EUR |
| 2024-05-06 |
0.9299 EUR |
2,785,012.9454 USDT |
0.9303 EUR |
0.9269 EUR |
0.9355 EUR |
0.9294 EUR |
| 2024-05-05 |
0.9301 EUR |
1,228,587.4418 USDT |
0.9303 EUR |
0.9290 EUR |
0.9313 EUR |
0.9298 EUR |