Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.9305 EUR |
989,822.3522 USDT |
0.9306 EUR |
0.9297 EUR |
0.9314 EUR |
0.9306 EUR |
| 2024-05-03 |
0.9316 EUR |
1,636,030.7912 USDT |
0.9344 EUR |
0.9278 EUR |
0.9351 EUR |
0.9304 EUR |
| 2024-05-02 |
0.9348 EUR |
1,635,337.4703 USDT |
0.9326 EUR |
0.9323 EUR |
0.9376 EUR |
0.9344 EUR |
| 2024-05-01 |
0.9365 EUR |
2,292,320.0503 USDT |
0.9378 EUR |
0.9322 EUR |
0.9407 EUR |
0.9328 EUR |
| 2024-04-30 |
0.9351 EUR |
2,451,667.3491 USDT |
0.9337 EUR |
0.9314 EUR |
0.9382 EUR |
0.9382 EUR |
| 2024-04-29 |
0.9337 EUR |
1,557,743.0515 USDT |
0.9348 EUR |
0.9317 EUR |
0.9353 EUR |
0.9332 EUR |
| 2024-04-28 |
0.9354 EUR |
886,063.8532 USDT |
0.9368 EUR |
0.9346 EUR |
0.9370 EUR |
0.9348 EUR |
| 2024-04-27 |
0.9370 EUR |
825,213.8038 USDT |
0.9369 EUR |
0.9356 EUR |
0.9380 EUR |
0.9360 EUR |
| 2024-04-26 |
0.9343 EUR |
1,178,723.5996 USDT |
0.9333 EUR |
0.9309 EUR |
0.9374 EUR |
0.9366 EUR |
| 2024-04-25 |
0.9335 EUR |
1,195,934.4097 USDT |
0.9344 EUR |
0.9317 EUR |
0.9365 EUR |
0.9332 EUR |
| 2024-04-24 |
0.9356 EUR |
1,543,960.1595 USDT |
0.9351 EUR |
0.9336 EUR |
0.9370 EUR |
0.9346 EUR |
| 2024-04-23 |
0.9368 EUR |
1,447,014.8909 USDT |
0.9400 EUR |
0.9346 EUR |
0.9407 EUR |
0.9351 EUR |
| 2024-04-22 |
0.9399 EUR |
1,071,610.0920 USDT |
0.9387 EUR |
0.9376 EUR |
0.9421 EUR |
0.9400 EUR |
| 2024-04-21 |
0.9406 EUR |
776,020.8222 USDT |
0.9404 EUR |
0.9392 EUR |
0.9417 EUR |
0.9395 EUR |
| 2024-04-20 |
0.9410 EUR |
998,271.3360 USDT |
0.9400 EUR |
0.9397 EUR |
0.9424 EUR |
0.9407 EUR |
| 2024-04-19 |
0.9402 EUR |
1,850,162.7069 USDT |
0.9415 EUR |
0.9381 EUR |
0.9436 EUR |
0.9405 EUR |
| 2024-04-18 |
0.9392 EUR |
1,229,278.9917 USDT |
0.9385 EUR |
0.9358 EUR |
0.9416 EUR |
0.9412 EUR |
| 2024-04-17 |
0.9406 EUR |
1,408,981.1486 USDT |
0.9432 EUR |
0.9373 EUR |
0.9443 EUR |
0.9386 EUR |
| 2024-04-16 |
0.9429 EUR |
2,253,510.6543 USDT |
0.9424 EUR |
0.9401 EUR |
0.9455 EUR |
0.9434 EUR |
| 2024-04-15 |
0.9422 EUR |
2,411,503.9301 USDT |
0.9423 EUR |
0.9401 EUR |
0.9465 EUR |
0.9419 EUR |
| 2024-04-14 |
0.9566 EUR |
2,947,719.0915 USDT |
0.9580 EUR |
0.9415 EUR |
0.9716 EUR |
0.9416 EUR |
| 2024-04-13 |
0.9503 EUR |
3,552,010.7730 USDT |
0.9494 EUR |
0.9418 EUR |
0.9681 EUR |
0.9589 EUR |
| 2024-04-12 |
0.9411 EUR |
3,595,931.5286 USDT |
0.9332 EUR |
0.9326 EUR |
0.9496 EUR |
0.9484 EUR |
| 2024-04-11 |
0.9320 EUR |
1,188,543.3565 USDT |
0.9310 EUR |
0.9303 EUR |
0.9345 EUR |
0.9326 EUR |
| 2024-04-10 |
0.9279 EUR |
1,709,433.9143 USDT |
0.9217 EUR |
0.9209 EUR |
0.9324 EUR |
0.9306 EUR |
| 2024-04-09 |
0.9216 EUR |
1,830,729.8329 USDT |
0.9199 EUR |
0.9198 EUR |
0.9232 EUR |
0.9215 EUR |
| 2024-04-08 |
0.9221 EUR |
1,699,497.2021 USDT |
0.9237 EUR |
0.9198 EUR |
0.9245 EUR |
0.9210 EUR |
| 2024-04-07 |
0.9235 EUR |
1,002,794.5565 USDT |
0.9241 EUR |
0.9216 EUR |
0.9250 EUR |
0.9238 EUR |
| 2024-04-06 |
0.9245 EUR |
1,006,495.3599 USDT |
0.9238 EUR |
0.9230 EUR |
0.9251 EUR |
0.9238 EUR |
| 2024-04-05 |
0.9249 EUR |
1,662,885.5577 USDT |
0.9241 EUR |
0.9228 EUR |
0.9288 EUR |
0.9240 EUR |
| 2024-04-04 |
0.9227 EUR |
1,791,875.7787 USDT |
0.9252 EUR |
0.9211 EUR |
0.9253 EUR |
0.9241 EUR |
| 2024-04-03 |
0.9280 EUR |
2,415,231.7436 USDT |
0.9306 EUR |
0.9243 EUR |
0.9314 EUR |
0.9250 EUR |
| 2024-04-02 |
0.9321 EUR |
2,867,540.9280 USDT |
0.9323 EUR |
0.9287 EUR |
0.9372 EUR |
0.9303 EUR |
| 2024-04-01 |
0.9300 EUR |
1,872,550.3120 USDT |
0.9277 EUR |
0.9267 EUR |
0.9332 EUR |
0.9321 EUR |
| 2024-03-31 |
0.9281 EUR |
1,278,586.7103 USDT |
0.9285 EUR |
0.9267 EUR |
0.9291 EUR |
0.9276 EUR |
| 2024-03-30 |
0.9283 EUR |
1,332,686.1104 USDT |
0.9273 EUR |
0.9268 EUR |
0.9390 EUR |
0.9287 EUR |
| 2024-03-29 |
0.9281 EUR |
1,482,613.4164 USDT |
0.9275 EUR |
0.9266 EUR |
0.9296 EUR |
0.9275 EUR |
| 2024-03-28 |
0.9267 EUR |
2,042,703.9195 USDT |
0.9242 EUR |
0.9233 EUR |
0.9284 EUR |
0.9272 EUR |
| 2024-03-27 |
0.9234 EUR |
2,711,279.6806 USDT |
0.9220 EUR |
0.9212 EUR |
0.9255 EUR |
0.9253 EUR |
| 2024-03-26 |
0.9228 EUR |
3,389,396.6638 USDT |
0.9226 EUR |
0.9210 EUR |
0.9249 EUR |
0.9221 EUR |
| 2024-03-25 |
0.9241 EUR |
2,018,845.8222 USDT |
0.9263 EUR |
0.9218 EUR |
0.9265 EUR |
0.9221 EUR |
| 2024-03-24 |
0.9264 EUR |
1,201,798.4401 USDT |
0.9268 EUR |
0.9254 EUR |
0.9277 EUR |
0.9263 EUR |
| 2024-03-23 |
0.9272 EUR |
1,187,944.0429 USDT |
0.9273 EUR |
0.9263 EUR |
0.9280 EUR |
0.9269 EUR |
| 2024-03-22 |
0.9256 EUR |
2,115,760.7726 USDT |
0.9216 EUR |
0.9209 EUR |
0.9278 EUR |
0.9274 EUR |
| 2024-03-21 |
0.9198 EUR |
1,814,878.0446 USDT |
0.9164 EUR |
0.9149 EUR |
0.9290 EUR |
0.9212 EUR |
| 2024-03-20 |
0.9217 EUR |
2,762,383.8105 USDT |
0.9210 EUR |
0.9163 EUR |
0.9290 EUR |
0.9171 EUR |
| 2024-03-19 |
0.9213 EUR |
2,578,631.5167 USDT |
0.9203 EUR |
0.9196 EUR |
0.9230 EUR |
0.9206 EUR |
| 2024-03-18 |
0.9187 EUR |
1,591,242.2685 USDT |
0.9185 EUR |
0.9165 EUR |
0.9211 EUR |
0.9199 EUR |
| 2024-03-17 |
0.9208 EUR |
2,632,302.4811 USDT |
0.9174 EUR |
0.9163 EUR |
0.9303 EUR |
0.9186 EUR |
| 2024-03-16 |
0.9203 EUR |
1,845,086.3934 USDT |
0.9199 EUR |
0.9181 EUR |
0.9217 EUR |
0.9185 EUR |