Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.9279 EUR |
1,647,403.2151 USDT |
0.9290 EUR |
0.9249 EUR |
0.9298 EUR |
0.9270 EUR |
| 2023-12-06 |
0.9276 EUR |
1,787,730.1192 USDT |
0.9268 EUR |
0.9255 EUR |
0.9295 EUR |
0.9288 EUR |
| 2023-12-05 |
0.9249 EUR |
1,612,789.9318 USDT |
0.9229 EUR |
0.9216 EUR |
0.9278 EUR |
0.9264 EUR |
| 2023-12-04 |
0.9219 EUR |
2,032,955.4139 USDT |
0.9186 EUR |
0.9186 EUR |
0.9265 EUR |
0.9229 EUR |
| 2023-12-03 |
0.9192 EUR |
862,103.0507 USDT |
0.9193 EUR |
0.9180 EUR |
0.9200 EUR |
0.9189 EUR |
| 2023-12-02 |
0.9195 EUR |
667,779.2521 USDT |
0.9192 EUR |
0.9188 EUR |
0.9205 EUR |
0.9194 EUR |
| 2023-12-01 |
0.9194 EUR |
1,048,984.6991 USDT |
0.9187 EUR |
0.9166 EUR |
0.9226 EUR |
0.9191 EUR |
| 2023-11-30 |
0.9159 EUR |
996,377.9871 USDT |
0.9115 EUR |
0.9107 EUR |
0.9198 EUR |
0.9186 EUR |
| 2023-11-29 |
0.9110 EUR |
2,019,098.0914 USDT |
0.9098 EUR |
0.9082 EUR |
0.9131 EUR |
0.9116 EUR |
| 2023-11-28 |
0.9121 EUR |
951,992.8886 USDT |
0.9132 EUR |
0.9088 EUR |
0.9152 EUR |
0.9097 EUR |
| 2023-11-27 |
0.9142 EUR |
893,961.4848 USDT |
0.9146 EUR |
0.9128 EUR |
0.9161 EUR |
0.9139 EUR |
| 2023-11-26 |
0.9154 EUR |
835,925.1032 USDT |
0.9148 EUR |
0.9145 EUR |
0.9167 EUR |
0.9150 EUR |
| 2023-11-25 |
0.9152 EUR |
626,166.9695 USDT |
0.9149 EUR |
0.9143 EUR |
0.9160 EUR |
0.9154 EUR |
| 2023-11-24 |
0.9164 EUR |
1,324,445.2024 USDT |
0.9181 EUR |
0.9139 EUR |
0.9229 EUR |
0.9150 EUR |
| 2023-11-23 |
0.9175 EUR |
1,018,461.0857 USDT |
0.9191 EUR |
0.9156 EUR |
0.9194 EUR |
0.9180 EUR |
| 2023-11-22 |
0.9188 EUR |
1,191,054.7226 USDT |
0.9165 EUR |
0.9160 EUR |
0.9220 EUR |
0.9187 EUR |
| 2023-11-21 |
0.9151 EUR |
1,275,248.5096 USDT |
0.9152 EUR |
0.9125 EUR |
0.9181 EUR |
0.9167 EUR |
| 2023-11-20 |
0.9154 EUR |
1,373,607.7192 USDT |
0.9183 EUR |
0.9134 EUR |
0.9189 EUR |
0.9152 EUR |
| 2023-11-19 |
0.9182 EUR |
741,194.1460 USDT |
0.9183 EUR |
0.9172 EUR |
0.9196 EUR |
0.9178 EUR |
| 2023-11-18 |
0.9184 EUR |
818,464.3135 USDT |
0.9181 EUR |
0.9174 EUR |
0.9198 EUR |
0.9180 EUR |
| 2023-11-17 |
0.9204 EUR |
979,095.6510 USDT |
0.9222 EUR |
0.9172 EUR |
0.9243 EUR |
0.9174 EUR |
| 2023-11-16 |
0.9221 EUR |
1,568,804.6112 USDT |
0.9220 EUR |
0.9194 EUR |
0.9243 EUR |
0.9223 EUR |
| 2023-11-15 |
0.9221 EUR |
1,262,604.9731 USDT |
0.9200 EUR |
0.9194 EUR |
0.9242 EUR |
0.9233 EUR |
| 2023-11-14 |
0.9255 EUR |
1,175,242.5855 USDT |
0.9354 EUR |
0.9188 EUR |
0.9360 EUR |
0.9194 EUR |
| 2023-11-13 |
0.9360 EUR |
1,391,389.0078 USDT |
0.9364 EUR |
0.9344 EUR |
0.9385 EUR |
0.9348 EUR |
| 2023-11-12 |
0.9375 EUR |
784,278.3678 USDT |
0.9372 EUR |
0.9360 EUR |
0.9383 EUR |
0.9372 EUR |
| 2023-11-11 |
0.9375 EUR |
1,186,433.3157 USDT |
0.9364 EUR |
0.9357 EUR |
0.9385 EUR |
0.9374 EUR |
| 2023-11-10 |
0.9372 EUR |
1,641,850.9912 USDT |
0.9379 EUR |
0.9356 EUR |
0.9387 EUR |
0.9371 EUR |
| 2023-11-09 |
0.9355 EUR |
2,086,289.3551 USDT |
0.9341 EUR |
0.9329 EUR |
0.9390 EUR |
0.9385 EUR |
| 2023-11-08 |
0.9360 EUR |
1,097,320.1405 USDT |
0.9360 EUR |
0.9335 EUR |
0.9401 EUR |
0.9347 EUR |
| 2023-11-07 |
0.9362 EUR |
1,003,728.8634 USDT |
0.9340 EUR |
0.9334 EUR |
0.9385 EUR |
0.9359 EUR |
| 2023-11-06 |
0.9319 EUR |
1,201,659.4789 USDT |
0.9339 EUR |
0.9294 EUR |
0.9345 EUR |
0.9333 EUR |
| 2023-11-05 |
0.9335 EUR |
833,289.2535 USDT |
0.9333 EUR |
0.9324 EUR |
0.9346 EUR |
0.9331 EUR |
| 2023-11-04 |
0.9342 EUR |
790,299.1139 USDT |
0.9334 EUR |
0.9325 EUR |
0.9380 EUR |
0.9344 EUR |
| 2023-11-03 |
0.9362 EUR |
726,700.6829 USDT |
0.9429 EUR |
0.9314 EUR |
0.9429 EUR |
0.9336 EUR |
| 2023-11-02 |
0.9418 EUR |
1,240,137.5473 USDT |
0.9446 EUR |
0.9385 EUR |
0.9455 EUR |
0.9428 EUR |
| 2023-11-01 |
0.9478 EUR |
1,364,300.3239 USDT |
0.9456 EUR |
0.9450 EUR |
0.9510 EUR |
0.9450 EUR |
| 2023-10-31 |
0.9434 EUR |
748,689.5939 USDT |
0.9432 EUR |
0.9378 EUR |
0.9480 EUR |
0.9461 EUR |
| 2023-10-30 |
0.9445 EUR |
865,339.5015 USDT |
0.9478 EUR |
0.9417 EUR |
0.9495 EUR |
0.9433 EUR |
| 2023-10-29 |
0.9477 EUR |
735,939.8366 USDT |
0.9469 EUR |
0.9463 EUR |
0.9497 EUR |
0.9484 EUR |
| 2023-10-28 |
0.9473 EUR |
545,996.2102 USDT |
0.9463 EUR |
0.9461 EUR |
0.9492 EUR |
0.9469 EUR |
| 2023-10-27 |
0.9465 EUR |
838,963.1275 USDT |
0.9474 EUR |
0.9437 EUR |
0.9492 EUR |
0.9470 EUR |
| 2023-10-26 |
0.9484 EUR |
1,173,760.7093 USDT |
0.9465 EUR |
0.9462 EUR |
0.9503 EUR |
0.9471 EUR |
| 2023-10-25 |
0.9457 EUR |
937,888.9035 USDT |
0.9433 EUR |
0.9424 EUR |
0.9474 EUR |
0.9472 EUR |
| 2023-10-24 |
0.9411 EUR |
1,639,647.8523 USDT |
0.9377 EUR |
0.9345 EUR |
0.9450 EUR |
0.9440 EUR |
| 2023-10-23 |
0.9411 EUR |
1,004,726.9802 USDT |
0.9438 EUR |
0.9370 EUR |
0.9458 EUR |
0.9379 EUR |
| 2023-10-22 |
0.9439 EUR |
465,345.2104 USDT |
0.9443 EUR |
0.9422 EUR |
0.9446 EUR |
0.9442 EUR |
| 2023-10-21 |
0.9441 EUR |
395,245.6236 USDT |
0.9436 EUR |
0.9434 EUR |
0.9448 EUR |
0.9444 EUR |
| 2023-10-20 |
0.9448 EUR |
617,729.3015 USDT |
0.9449 EUR |
0.9428 EUR |
0.9471 EUR |
0.9442 EUR |
| 2023-10-19 |
0.9472 EUR |
521,848.6177 USDT |
0.9498 EUR |
0.9430 EUR |
0.9500 EUR |
0.9454 EUR |