Identifier on Bitvavo: UTK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0644 EUR |
75,387.9381 UTK |
0.0648 EUR |
0.0635 EUR |
0.0655 EUR |
0.0639 EUR |
| 2023-07-11 |
0.0651 EUR |
135,741.0743 UTK |
0.0648 EUR |
0.0644 EUR |
0.0658 EUR |
0.0650 EUR |
| 2023-07-10 |
0.0648 EUR |
207,763.5424 UTK |
0.0663 EUR |
0.0637 EUR |
0.0663 EUR |
0.0647 EUR |
| 2023-07-09 |
0.0656 EUR |
263,283.9412 UTK |
0.0651 EUR |
0.0651 EUR |
0.0665 EUR |
0.0658 EUR |
| 2023-07-08 |
0.0657 EUR |
349,305.6628 UTK |
0.0663 EUR |
0.0638 EUR |
0.0667 EUR |
0.0650 EUR |
| 2023-07-07 |
0.0660 EUR |
213,131.1223 UTK |
0.0644 EUR |
0.0644 EUR |
0.0670 EUR |
0.0659 EUR |
| 2023-07-06 |
0.0675 EUR |
394,717.4038 UTK |
0.0679 EUR |
0.0653 EUR |
0.0692 EUR |
0.0653 EUR |
| 2023-07-05 |
0.0688 EUR |
593,818.0440 UTK |
0.0703 EUR |
0.0667 EUR |
0.0709 EUR |
0.0679 EUR |
| 2023-07-04 |
0.0726 EUR |
3,960,003.2300 UTK |
0.0701 EUR |
0.0696 EUR |
0.0757 EUR |
0.0706 EUR |
| 2023-07-03 |
0.0681 EUR |
793,424.8948 UTK |
0.0672 EUR |
0.0669 EUR |
0.0700 EUR |
0.0698 EUR |
| 2023-07-02 |
0.0663 EUR |
306,685.0642 UTK |
0.0664 EUR |
0.0657 EUR |
0.0673 EUR |
0.0666 EUR |
| 2023-07-01 |
0.0672 EUR |
92,166.4185 UTK |
0.0674 EUR |
0.0663 EUR |
0.0678 EUR |
0.0670 EUR |
| 2023-06-30 |
0.0670 EUR |
319,513.3199 UTK |
0.0657 EUR |
0.0645 EUR |
0.0682 EUR |
0.0671 EUR |
| 2023-06-29 |
0.0664 EUR |
140,722.4954 UTK |
0.0655 EUR |
0.0650 EUR |
0.0673 EUR |
0.0658 EUR |
| 2023-06-28 |
0.0671 EUR |
410,033.6146 UTK |
0.0702 EUR |
0.0646 EUR |
0.0702 EUR |
0.0655 EUR |
| 2023-06-27 |
0.0722 EUR |
1,807,960.0028 UTK |
0.0687 EUR |
0.0686 EUR |
0.0769 EUR |
0.0704 EUR |
| 2023-06-26 |
0.0702 EUR |
244,470.2005 UTK |
0.0706 EUR |
0.0681 EUR |
0.0715 EUR |
0.0690 EUR |
| 2023-06-25 |
0.0703 EUR |
710,256.6643 UTK |
0.0698 EUR |
0.0686 EUR |
0.0721 EUR |
0.0705 EUR |
| 2023-06-24 |
0.0717 EUR |
1,215,753.1201 UTK |
0.0699 EUR |
0.0681 EUR |
0.0736 EUR |
0.0699 EUR |
| 2023-06-23 |
0.0688 EUR |
993,716.9418 UTK |
0.0664 EUR |
0.0664 EUR |
0.0712 EUR |
0.0703 EUR |
| 2023-06-22 |
0.0658 EUR |
536,228.4761 UTK |
0.0664 EUR |
0.0646 EUR |
0.0676 EUR |
0.0660 EUR |
| 2023-06-21 |
0.0655 EUR |
360,743.5559 UTK |
0.0644 EUR |
0.0642 EUR |
0.0664 EUR |
0.0659 EUR |
| 2023-06-20 |
0.0633 EUR |
194,945.4855 UTK |
0.0639 EUR |
0.0615 EUR |
0.0648 EUR |
0.0637 EUR |
| 2023-06-19 |
0.0645 EUR |
516,500.5554 UTK |
0.0629 EUR |
0.0622 EUR |
0.0659 EUR |
0.0632 EUR |
| 2023-06-18 |
0.0632 EUR |
50,325.0263 UTK |
0.0632 EUR |
0.0625 EUR |
0.0642 EUR |
0.0626 EUR |
| 2023-06-17 |
0.0636 EUR |
64,377.8910 UTK |
0.0632 EUR |
0.0626 EUR |
0.0651 EUR |
0.0638 EUR |
| 2023-06-16 |
0.0632 EUR |
94,619.7885 UTK |
0.0619 EUR |
0.0614 EUR |
0.0644 EUR |
0.0632 EUR |
| 2023-06-15 |
0.0616 EUR |
163,208.5176 UTK |
0.0632 EUR |
0.0602 EUR |
0.0633 EUR |
0.0633 EUR |
| 2023-06-14 |
0.0661 EUR |
932,824.4501 UTK |
0.0649 EUR |
0.0621 EUR |
0.0685 EUR |
0.0621 EUR |
| 2023-06-13 |
0.0643 EUR |
292,645.3626 UTK |
0.0637 EUR |
0.0633 EUR |
0.0650 EUR |
0.0645 EUR |
| 2023-06-12 |
0.0634 EUR |
68,840.5777 UTK |
0.0631 EUR |
0.0625 EUR |
0.0653 EUR |
0.0640 EUR |
| 2023-06-11 |
0.0639 EUR |
81,853.3161 UTK |
0.0634 EUR |
0.0628 EUR |
0.0660 EUR |
0.0630 EUR |
| 2023-06-10 |
0.0634 EUR |
861,932.9777 UTK |
0.0720 EUR |
0.0599 EUR |
0.0720 EUR |
0.0640 EUR |
| 2023-06-09 |
0.0724 EUR |
123,434.8304 UTK |
0.0726 EUR |
0.0712 EUR |
0.0734 EUR |
0.0721 EUR |
| 2023-06-08 |
0.0726 EUR |
167,549.2152 UTK |
0.0726 EUR |
0.0711 EUR |
0.0740 EUR |
0.0726 EUR |
| 2023-06-07 |
0.0743 EUR |
320,171.5199 UTK |
0.0779 EUR |
0.0705 EUR |
0.0786 EUR |
0.0729 EUR |
| 2023-06-06 |
0.0766 EUR |
541,003.8977 UTK |
0.0747 EUR |
0.0738 EUR |
0.0794 EUR |
0.0790 EUR |
| 2023-06-05 |
0.0794 EUR |
477,517.6898 UTK |
0.0829 EUR |
0.0739 EUR |
0.0839 EUR |
0.0750 EUR |
| 2023-06-04 |
0.0847 EUR |
564,508.7534 UTK |
0.0834 EUR |
0.0829 EUR |
0.0860 EUR |
0.0841 EUR |
| 2023-06-03 |
0.0841 EUR |
341,534.9951 UTK |
0.0847 EUR |
0.0817 EUR |
0.0856 EUR |
0.0827 EUR |
| 2023-06-02 |
0.0844 EUR |
438,673.1884 UTK |
0.0827 EUR |
0.0827 EUR |
0.0850 EUR |
0.0849 EUR |
| 2023-06-01 |
0.0855 EUR |
1,327,284.0898 UTK |
0.0869 EUR |
0.0835 EUR |
0.0878 EUR |
0.0841 EUR |
| 2023-05-31 |
0.0850 EUR |
2,132,403.8856 UTK |
0.0843 EUR |
0.0814 EUR |
0.0877 EUR |
0.0852 EUR |
| 2023-05-30 |
0.0838 EUR |
1,856,378.9690 UTK |
0.0847 EUR |
0.0822 EUR |
0.0853 EUR |
0.0839 EUR |
| 2023-05-29 |
0.0851 EUR |
923,177.1939 UTK |
0.0866 EUR |
0.0839 EUR |
0.0872 EUR |
0.0844 EUR |
| 2023-05-28 |
0.0868 EUR |
1,608,510.0360 UTK |
0.0844 EUR |
0.0838 EUR |
0.0890 EUR |
0.0869 EUR |
| 2023-05-27 |
0.0850 EUR |
2,737,193.4550 UTK |
0.0863 EUR |
0.0832 EUR |
0.0875 EUR |
0.0847 EUR |
| 2023-05-26 |
0.0871 EUR |
7,801,649.5929 UTK |
0.0902 EUR |
0.0850 EUR |
0.0904 EUR |
0.0869 EUR |
| 2023-05-25 |
0.0939 EUR |
7,441,467.1632 UTK |
0.1099 EUR |
0.0860 EUR |
0.1148 EUR |
0.0914 EUR |
| 2023-05-24 |
0.1075 EUR |
624,545.7220 UTK |
0.1119 EUR |
0.1056 EUR |
0.1121 EUR |
0.1095 EUR |