Identifier on Bitvavo: UTK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0613 EUR |
119,865.8601 UTK |
0.0621 EUR |
0.0603 EUR |
0.0621 EUR |
0.0610 EUR |
| 2023-08-11 |
0.0627 EUR |
504,541.8199 UTK |
0.0616 EUR |
0.0612 EUR |
0.0642 EUR |
0.0621 EUR |
| 2023-08-10 |
0.0611 EUR |
243,684.3950 UTK |
0.0610 EUR |
0.0600 EUR |
0.0618 EUR |
0.0611 EUR |
| 2023-08-09 |
0.0606 EUR |
522,740.6214 UTK |
0.0615 EUR |
0.0595 EUR |
0.0626 EUR |
0.0608 EUR |
| 2023-08-08 |
0.0638 EUR |
9,713,587.7872 UTK |
0.0582 EUR |
0.0582 EUR |
0.0690 EUR |
0.0613 EUR |
| 2023-08-07 |
0.0583 EUR |
979,825.1160 UTK |
0.0577 EUR |
0.0570 EUR |
0.0620 EUR |
0.0576 EUR |
| 2023-08-06 |
0.0575 EUR |
639,904.2985 UTK |
0.0572 EUR |
0.0569 EUR |
0.0583 EUR |
0.0574 EUR |
| 2023-08-05 |
0.0594 EUR |
10,001,998.8516 UTK |
0.0575 EUR |
0.0566 EUR |
0.0645 EUR |
0.0573 EUR |
| 2023-08-04 |
0.0561 EUR |
241,610.6465 UTK |
0.0560 EUR |
0.0552 EUR |
0.0579 EUR |
0.0574 EUR |
| 2023-08-03 |
0.0563 EUR |
113,046.1529 UTK |
0.0565 EUR |
0.0560 EUR |
0.0571 EUR |
0.0563 EUR |
| 2023-08-02 |
0.0571 EUR |
302,988.6561 UTK |
0.0585 EUR |
0.0564 EUR |
0.0586 EUR |
0.0567 EUR |
| 2023-08-01 |
0.0574 EUR |
273,812.6334 UTK |
0.0579 EUR |
0.0564 EUR |
0.0583 EUR |
0.0579 EUR |
| 2023-07-31 |
0.0586 EUR |
166,853.3966 UTK |
0.0595 EUR |
0.0579 EUR |
0.0597 EUR |
0.0583 EUR |
| 2023-07-30 |
0.0609 EUR |
442,777.0518 UTK |
0.0613 EUR |
0.0584 EUR |
0.0622 EUR |
0.0588 EUR |
| 2023-07-29 |
0.0612 EUR |
662,944.2228 UTK |
0.0598 EUR |
0.0598 EUR |
0.0623 EUR |
0.0618 EUR |
| 2023-07-28 |
0.0596 EUR |
844,306.9831 UTK |
0.0589 EUR |
0.0586 EUR |
0.0608 EUR |
0.0597 EUR |
| 2023-07-27 |
0.0589 EUR |
205,177.7341 UTK |
0.0588 EUR |
0.0581 EUR |
0.0601 EUR |
0.0590 EUR |
| 2023-07-26 |
0.0583 EUR |
93,568.4824 UTK |
0.0584 EUR |
0.0577 EUR |
0.0593 EUR |
0.0593 EUR |
| 2023-07-25 |
0.0594 EUR |
281,382.6418 UTK |
0.0585 EUR |
0.0580 EUR |
0.0607 EUR |
0.0587 EUR |
| 2023-07-24 |
0.0595 EUR |
1,179,843.5862 UTK |
0.0616 EUR |
0.0578 EUR |
0.0616 EUR |
0.0585 EUR |
| 2023-07-23 |
0.0594 EUR |
819,597.3848 UTK |
0.0587 EUR |
0.0584 EUR |
0.0614 EUR |
0.0606 EUR |
| 2023-07-22 |
0.0597 EUR |
338,749.2080 UTK |
0.0607 EUR |
0.0588 EUR |
0.0608 EUR |
0.0589 EUR |
| 2023-07-21 |
0.0601 EUR |
989,521.2702 UTK |
0.0610 EUR |
0.0597 EUR |
0.0610 EUR |
0.0604 EUR |
| 2023-07-20 |
0.0609 EUR |
304,198.0308 UTK |
0.0606 EUR |
0.0600 EUR |
0.0621 EUR |
0.0605 EUR |
| 2023-07-19 |
0.0608 EUR |
239,403.6751 UTK |
0.0607 EUR |
0.0602 EUR |
0.0615 EUR |
0.0608 EUR |
| 2023-07-18 |
0.0607 EUR |
307,193.7414 UTK |
0.0619 EUR |
0.0597 EUR |
0.0622 EUR |
0.0609 EUR |
| 2023-07-17 |
0.0619 EUR |
1,009,353.0563 UTK |
0.0631 EUR |
0.0608 EUR |
0.0638 EUR |
0.0622 EUR |
| 2023-07-16 |
0.0638 EUR |
869,162.6616 UTK |
0.0650 EUR |
0.0630 EUR |
0.0652 EUR |
0.0632 EUR |
| 2023-07-15 |
0.0673 EUR |
286,203.6460 UTK |
0.0661 EUR |
0.0651 EUR |
0.0686 EUR |
0.0651 EUR |
| 2023-07-14 |
0.0662 EUR |
454,122.2107 UTK |
0.0666 EUR |
0.0640 EUR |
0.0683 EUR |
0.0665 EUR |
| 2023-07-13 |
0.0656 EUR |
305,767.9331 UTK |
0.0642 EUR |
0.0636 EUR |
0.0671 EUR |
0.0663 EUR |
| 2023-07-12 |
0.0644 EUR |
75,387.9381 UTK |
0.0648 EUR |
0.0635 EUR |
0.0655 EUR |
0.0639 EUR |
| 2023-07-11 |
0.0651 EUR |
135,741.0743 UTK |
0.0648 EUR |
0.0644 EUR |
0.0658 EUR |
0.0650 EUR |
| 2023-07-10 |
0.0648 EUR |
207,763.5424 UTK |
0.0663 EUR |
0.0637 EUR |
0.0663 EUR |
0.0647 EUR |
| 2023-07-09 |
0.0656 EUR |
263,283.9412 UTK |
0.0651 EUR |
0.0651 EUR |
0.0665 EUR |
0.0658 EUR |
| 2023-07-08 |
0.0657 EUR |
349,305.6628 UTK |
0.0663 EUR |
0.0638 EUR |
0.0667 EUR |
0.0650 EUR |
| 2023-07-07 |
0.0660 EUR |
213,131.1223 UTK |
0.0644 EUR |
0.0644 EUR |
0.0670 EUR |
0.0659 EUR |
| 2023-07-06 |
0.0675 EUR |
394,717.4038 UTK |
0.0679 EUR |
0.0653 EUR |
0.0692 EUR |
0.0653 EUR |
| 2023-07-05 |
0.0688 EUR |
593,818.0440 UTK |
0.0703 EUR |
0.0667 EUR |
0.0709 EUR |
0.0679 EUR |
| 2023-07-04 |
0.0726 EUR |
3,960,003.2300 UTK |
0.0701 EUR |
0.0696 EUR |
0.0757 EUR |
0.0706 EUR |
| 2023-07-03 |
0.0681 EUR |
793,424.8948 UTK |
0.0672 EUR |
0.0669 EUR |
0.0700 EUR |
0.0698 EUR |
| 2023-07-02 |
0.0663 EUR |
306,685.0642 UTK |
0.0664 EUR |
0.0657 EUR |
0.0673 EUR |
0.0666 EUR |
| 2023-07-01 |
0.0672 EUR |
92,166.4185 UTK |
0.0674 EUR |
0.0663 EUR |
0.0678 EUR |
0.0670 EUR |
| 2023-06-30 |
0.0670 EUR |
319,513.3199 UTK |
0.0657 EUR |
0.0645 EUR |
0.0682 EUR |
0.0671 EUR |
| 2023-06-29 |
0.0664 EUR |
140,722.4954 UTK |
0.0655 EUR |
0.0650 EUR |
0.0673 EUR |
0.0658 EUR |
| 2023-06-28 |
0.0671 EUR |
410,033.6146 UTK |
0.0702 EUR |
0.0646 EUR |
0.0702 EUR |
0.0655 EUR |
| 2023-06-27 |
0.0722 EUR |
1,807,960.0028 UTK |
0.0687 EUR |
0.0686 EUR |
0.0769 EUR |
0.0704 EUR |
| 2023-06-26 |
0.0702 EUR |
244,470.2005 UTK |
0.0706 EUR |
0.0681 EUR |
0.0715 EUR |
0.0690 EUR |
| 2023-06-25 |
0.0703 EUR |
710,256.6643 UTK |
0.0698 EUR |
0.0686 EUR |
0.0721 EUR |
0.0705 EUR |
| 2023-06-24 |
0.0717 EUR |
1,215,753.1201 UTK |
0.0699 EUR |
0.0681 EUR |
0.0736 EUR |
0.0699 EUR |