Identifier on Bitvavo: UTK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.3398 EUR |
1,022,504.1554 UTK |
0.3505 EUR |
0.2000 EUR |
0.3631 EUR |
0.3290 EUR |
| 2021-02-21 |
0.3493 EUR |
1,041,188.6335 UTK |
0.3459 EUR |
0.3399 EUR |
0.3752 EUR |
0.3527 EUR |
| 2021-02-20 |
0.3677 EUR |
927,310.5286 UTK |
0.3888 EUR |
0.3379 EUR |
0.4000 EUR |
0.3466 EUR |
| 2021-02-19 |
0.4075 EUR |
841,577.6032 UTK |
0.4286 EUR |
0.3806 EUR |
0.4286 EUR |
0.3864 EUR |
| 2021-02-18 |
0.3894 EUR |
1,708,664.0699 UTK |
0.3508 EUR |
0.3458 EUR |
0.4551 EUR |
0.4280 EUR |
| 2021-02-17 |
0.3516 EUR |
586,984.0352 UTK |
0.3530 EUR |
0.3255 EUR |
0.3700 EUR |
0.3502 EUR |
| 2021-02-16 |
0.3696 EUR |
323,512.9438 UTK |
0.3847 EUR |
0.2005 EUR |
0.3898 EUR |
0.3545 EUR |