Identifier on Bitvavo: UTK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0347 EUR |
72,295.3003 UTK |
0.0357 EUR |
0.0341 EUR |
0.0357 EUR |
0.0342 EUR |
| 2024-08-13 |
0.0355 EUR |
177,217.6164 UTK |
0.0359 EUR |
0.0352 EUR |
0.0363 EUR |
0.0359 EUR |
| 2024-08-12 |
0.0359 EUR |
209,376.1610 UTK |
0.0352 EUR |
0.0343 EUR |
0.0368 EUR |
0.0357 EUR |
| 2024-08-11 |
0.0358 EUR |
395,510.0870 UTK |
0.0362 EUR |
0.0348 EUR |
0.0368 EUR |
0.0352 EUR |
| 2024-08-10 |
0.0366 EUR |
90,041.3814 UTK |
0.0360 EUR |
0.0359 EUR |
0.0369 EUR |
0.0361 EUR |
| 2024-08-09 |
0.0365 EUR |
144,474.4433 UTK |
0.0368 EUR |
0.0358 EUR |
0.0371 EUR |
0.0359 EUR |
| 2024-08-08 |
0.0353 EUR |
495,325.8249 UTK |
0.0338 EUR |
0.0335 EUR |
0.0367 EUR |
0.0367 EUR |
| 2024-08-07 |
0.0340 EUR |
85,362.8630 UTK |
0.0337 EUR |
0.0329 EUR |
0.0349 EUR |
0.0338 EUR |
| 2024-08-06 |
0.0335 EUR |
420,604.5927 UTK |
0.0329 EUR |
0.0327 EUR |
0.0345 EUR |
0.0345 EUR |
| 2024-08-05 |
0.0309 EUR |
2,679,031.6802 UTK |
0.0325 EUR |
0.0290 EUR |
0.0328 EUR |
0.0318 EUR |
| 2024-08-04 |
0.0342 EUR |
488,103.7579 UTK |
0.0351 EUR |
0.0326 EUR |
0.0358 EUR |
0.0342 EUR |
| 2024-08-03 |
0.0359 EUR |
117,994.3840 UTK |
0.0368 EUR |
0.0340 EUR |
0.0377 EUR |
0.0340 EUR |
| 2024-08-02 |
0.0389 EUR |
241,440.4494 UTK |
0.0410 EUR |
0.0369 EUR |
0.0410 EUR |
0.0373 EUR |
| 2024-08-01 |
0.0400 EUR |
442,392.2986 UTK |
0.0411 EUR |
0.0381 EUR |
0.0413 EUR |
0.0406 EUR |
| 2024-07-31 |
0.0420 EUR |
376,946.5686 UTK |
0.0425 EUR |
0.0408 EUR |
0.0431 EUR |
0.0413 EUR |
| 2024-07-30 |
0.0443 EUR |
1,533,451.5589 UTK |
0.0445 EUR |
0.0420 EUR |
0.0452 EUR |
0.0423 EUR |
| 2024-07-29 |
0.0458 EUR |
563,581.8059 UTK |
0.0447 EUR |
0.0433 EUR |
0.0469 EUR |
0.0442 EUR |
| 2024-07-28 |
0.0449 EUR |
264,697.6246 UTK |
0.0446 EUR |
0.0437 EUR |
0.0469 EUR |
0.0448 EUR |
| 2024-07-27 |
0.0447 EUR |
842,777.5065 UTK |
0.0455 EUR |
0.0437 EUR |
0.0460 EUR |
0.0445 EUR |
| 2024-07-26 |
0.0447 EUR |
721,663.8322 UTK |
0.0437 EUR |
0.0437 EUR |
0.0456 EUR |
0.0451 EUR |
| 2024-07-25 |
0.0432 EUR |
619,639.5407 UTK |
0.0430 EUR |
0.0411 EUR |
0.0442 EUR |
0.0438 EUR |
| 2024-07-24 |
0.0445 EUR |
913,272.1732 UTK |
0.0460 EUR |
0.0430 EUR |
0.0460 EUR |
0.0433 EUR |
| 2024-07-23 |
0.0479 EUR |
415,229.3745 UTK |
0.0483 EUR |
0.0463 EUR |
0.0491 EUR |
0.0463 EUR |
| 2024-07-22 |
0.0505 EUR |
244,996.9111 UTK |
0.0527 EUR |
0.0488 EUR |
0.0530 EUR |
0.0494 EUR |
| 2024-07-21 |
0.0518 EUR |
139,351.7732 UTK |
0.0512 EUR |
0.0505 EUR |
0.0530 EUR |
0.0526 EUR |
| 2024-07-20 |
0.0507 EUR |
70,739.0314 UTK |
0.0506 EUR |
0.0496 EUR |
0.0513 EUR |
0.0508 EUR |
| 2024-07-19 |
0.0490 EUR |
184,527.8217 UTK |
0.0481 EUR |
0.0477 EUR |
0.0509 EUR |
0.0508 EUR |
| 2024-07-18 |
0.0499 EUR |
297,443.2691 UTK |
0.0503 EUR |
0.0477 EUR |
0.0515 EUR |
0.0483 EUR |
| 2024-07-17 |
0.0521 EUR |
377,745.0222 UTK |
0.0519 EUR |
0.0503 EUR |
0.0532 EUR |
0.0507 EUR |
| 2024-07-16 |
0.0517 EUR |
273,375.2826 UTK |
0.0521 EUR |
0.0493 EUR |
0.0525 EUR |
0.0520 EUR |
| 2024-07-15 |
0.0499 EUR |
161,040.7064 UTK |
0.0493 EUR |
0.0493 EUR |
0.0517 EUR |
0.0515 EUR |
| 2024-07-14 |
0.0481 EUR |
17,246.4279 UTK |
0.0479 EUR |
0.0477 EUR |
0.0485 EUR |
0.0483 EUR |
| 2024-07-13 |
0.0469 EUR |
28,957.1540 UTK |
0.0469 EUR |
0.0465 EUR |
0.0474 EUR |
0.0474 EUR |
| 2024-07-12 |
0.0455 EUR |
22,580.5580 UTK |
0.0457 EUR |
0.0448 EUR |
0.0470 EUR |
0.0470 EUR |
| 2024-07-11 |
0.0463 EUR |
248,757.0212 UTK |
0.0460 EUR |
0.0458 EUR |
0.0469 EUR |
0.0463 EUR |
| 2024-07-10 |
0.0461 EUR |
199,516.2258 UTK |
0.0457 EUR |
0.0456 EUR |
0.0465 EUR |
0.0465 EUR |
| 2024-07-09 |
0.0452 EUR |
79,477.4533 UTK |
0.0445 EUR |
0.0441 EUR |
0.0458 EUR |
0.0455 EUR |
| 2024-07-08 |
0.0435 EUR |
185,979.0022 UTK |
0.0418 EUR |
0.0414 EUR |
0.0449 EUR |
0.0445 EUR |
| 2024-07-07 |
0.0438 EUR |
96,117.3095 UTK |
0.0450 EUR |
0.0424 EUR |
0.0451 EUR |
0.0427 EUR |
| 2024-07-06 |
0.0430 EUR |
166,526.8625 UTK |
0.0420 EUR |
0.0415 EUR |
0.0454 EUR |
0.0454 EUR |
| 2024-07-05 |
0.0405 EUR |
390,172.4285 UTK |
0.0420 EUR |
0.0377 EUR |
0.0428 EUR |
0.0416 EUR |
| 2024-07-04 |
0.0448 EUR |
154,023.8957 UTK |
0.0474 EUR |
0.0425 EUR |
0.0474 EUR |
0.0440 EUR |
| 2024-07-03 |
0.0484 EUR |
170,335.5217 UTK |
0.0497 EUR |
0.0470 EUR |
0.0497 EUR |
0.0471 EUR |
| 2024-07-02 |
0.0500 EUR |
120,213.1339 UTK |
0.0496 EUR |
0.0491 EUR |
0.0507 EUR |
0.0501 EUR |
| 2024-07-01 |
0.0508 EUR |
285,312.6513 UTK |
0.0514 EUR |
0.0493 EUR |
0.0520 EUR |
0.0498 EUR |
| 2024-06-30 |
0.0495 EUR |
206,176.0505 UTK |
0.0499 EUR |
0.0482 EUR |
0.0508 EUR |
0.0504 EUR |
| 2024-06-29 |
0.0507 EUR |
845,553.8877 UTK |
0.0501 EUR |
0.0498 EUR |
0.0516 EUR |
0.0499 EUR |
| 2024-06-28 |
0.0506 EUR |
2,446,814.5065 UTK |
0.0493 EUR |
0.0490 EUR |
0.0527 EUR |
0.0498 EUR |
| 2024-06-27 |
0.0496 EUR |
270,952.2499 UTK |
0.0499 EUR |
0.0482 EUR |
0.0504 EUR |
0.0494 EUR |
| 2024-06-26 |
0.0506 EUR |
262,712.1665 UTK |
0.0511 EUR |
0.0494 EUR |
0.0517 EUR |
0.0510 EUR |