Identifier on Bitvavo: UTK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0506 EUR |
262,712.1665 UTK |
0.0511 EUR |
0.0494 EUR |
0.0517 EUR |
0.0510 EUR |
| 2024-06-25 |
0.0502 EUR |
570,196.8452 UTK |
0.0499 EUR |
0.0493 EUR |
0.0516 EUR |
0.0511 EUR |
| 2024-06-24 |
0.0471 EUR |
632,150.8929 UTK |
0.0484 EUR |
0.0461 EUR |
0.0498 EUR |
0.0498 EUR |
| 2024-06-23 |
0.0495 EUR |
450,845.6805 UTK |
0.0509 EUR |
0.0477 EUR |
0.0509 EUR |
0.0480 EUR |
| 2024-06-22 |
0.0493 EUR |
352,832.3302 UTK |
0.0492 EUR |
0.0482 EUR |
0.0503 EUR |
0.0500 EUR |
| 2024-06-21 |
0.0499 EUR |
1,413,973.2789 UTK |
0.0511 EUR |
0.0489 EUR |
0.0516 EUR |
0.0496 EUR |
| 2024-06-20 |
0.0521 EUR |
634,813.2950 UTK |
0.0514 EUR |
0.0500 EUR |
0.0546 EUR |
0.0502 EUR |
| 2024-06-19 |
0.0512 EUR |
1,019,844.9164 UTK |
0.0547 EUR |
0.0497 EUR |
0.0551 EUR |
0.0510 EUR |
| 2024-06-18 |
0.0530 EUR |
246,517.8869 UTK |
0.0565 EUR |
0.0508 EUR |
0.0565 EUR |
0.0538 EUR |
| 2024-06-17 |
0.0584 EUR |
137,265.2070 UTK |
0.0620 EUR |
0.0558 EUR |
0.0620 EUR |
0.0572 EUR |
| 2024-06-16 |
0.0621 EUR |
150,619.9271 UTK |
0.0615 EUR |
0.0612 EUR |
0.0637 EUR |
0.0633 EUR |
| 2024-06-15 |
0.0637 EUR |
912,832.5792 UTK |
0.0619 EUR |
0.0618 EUR |
0.0658 EUR |
0.0621 EUR |
| 2024-06-14 |
0.0626 EUR |
456,864.5365 UTK |
0.0626 EUR |
0.0595 EUR |
0.0663 EUR |
0.0621 EUR |
| 2024-06-13 |
0.0627 EUR |
258,712.4425 UTK |
0.0660 EUR |
0.0615 EUR |
0.0660 EUR |
0.0629 EUR |
| 2024-06-12 |
0.0665 EUR |
383,005.1651 UTK |
0.0645 EUR |
0.0636 EUR |
0.0688 EUR |
0.0663 EUR |
| 2024-06-11 |
0.0658 EUR |
611,178.9038 UTK |
0.0682 EUR |
0.0638 EUR |
0.0685 EUR |
0.0655 EUR |
| 2024-06-10 |
0.0694 EUR |
370,807.9556 UTK |
0.0699 EUR |
0.0683 EUR |
0.0700 EUR |
0.0685 EUR |
| 2024-06-09 |
0.0701 EUR |
142,928.9993 UTK |
0.0686 EUR |
0.0685 EUR |
0.0706 EUR |
0.0700 EUR |
| 2024-06-08 |
0.0712 EUR |
194,990.9417 UTK |
0.0727 EUR |
0.0688 EUR |
0.0733 EUR |
0.0688 EUR |
| 2024-06-07 |
0.0766 EUR |
1,272,335.8595 UTK |
0.0801 EUR |
0.0720 EUR |
0.0822 EUR |
0.0730 EUR |
| 2024-06-06 |
0.0799 EUR |
763,211.2020 UTK |
0.0801 EUR |
0.0780 EUR |
0.0813 EUR |
0.0801 EUR |
| 2024-06-05 |
0.0799 EUR |
465,171.4902 UTK |
0.0776 EUR |
0.0774 EUR |
0.0817 EUR |
0.0798 EUR |
| 2024-06-04 |
0.0771 EUR |
1,309,372.0028 UTK |
0.0760 EUR |
0.0754 EUR |
0.0783 EUR |
0.0767 EUR |
| 2024-06-03 |
0.0759 EUR |
240,488.6743 UTK |
0.0738 EUR |
0.0738 EUR |
0.0768 EUR |
0.0754 EUR |
| 2024-06-02 |
0.0742 EUR |
197,402.1608 UTK |
0.0746 EUR |
0.0733 EUR |
0.0756 EUR |
0.0743 EUR |
| 2024-06-01 |
0.0748 EUR |
197,995.1158 UTK |
0.0749 EUR |
0.0733 EUR |
0.0758 EUR |
0.0752 EUR |
| 2024-05-31 |
0.0733 EUR |
402,237.1862 UTK |
0.0730 EUR |
0.0716 EUR |
0.0755 EUR |
0.0751 EUR |
| 2024-05-30 |
0.0730 EUR |
208,251.6880 UTK |
0.0731 EUR |
0.0708 EUR |
0.0749 EUR |
0.0729 EUR |
| 2024-05-29 |
0.0756 EUR |
519,712.3702 UTK |
0.0749 EUR |
0.0729 EUR |
0.0779 EUR |
0.0734 EUR |
| 2024-05-28 |
0.0742 EUR |
585,473.6956 UTK |
0.0752 EUR |
0.0722 EUR |
0.0754 EUR |
0.0749 EUR |
| 2024-05-27 |
0.0741 EUR |
163,292.5112 UTK |
0.0735 EUR |
0.0717 EUR |
0.0756 EUR |
0.0749 EUR |
| 2024-05-26 |
0.0724 EUR |
705,369.2957 UTK |
0.0726 EUR |
0.0713 EUR |
0.0733 EUR |
0.0726 EUR |
| 2024-05-25 |
0.0717 EUR |
256,978.4414 UTK |
0.0707 EUR |
0.0707 EUR |
0.0728 EUR |
0.0725 EUR |
| 2024-05-24 |
0.0699 EUR |
372,340.4379 UTK |
0.0704 EUR |
0.0676 EUR |
0.0709 EUR |
0.0706 EUR |
| 2024-05-23 |
0.0702 EUR |
273,583.5394 UTK |
0.0719 EUR |
0.0680 EUR |
0.0730 EUR |
0.0709 EUR |
| 2024-05-22 |
0.0723 EUR |
138,122.5432 UTK |
0.0738 EUR |
0.0707 EUR |
0.0738 EUR |
0.0719 EUR |
| 2024-05-21 |
0.0740 EUR |
939,706.0962 UTK |
0.0742 EUR |
0.0727 EUR |
0.0758 EUR |
0.0739 EUR |
| 2024-05-20 |
0.0710 EUR |
568,633.1629 UTK |
0.0696 EUR |
0.0686 EUR |
0.0738 EUR |
0.0731 EUR |
| 2024-05-19 |
0.0715 EUR |
154,999.7780 UTK |
0.0736 EUR |
0.0698 EUR |
0.0743 EUR |
0.0700 EUR |
| 2024-05-18 |
0.0752 EUR |
345,547.7458 UTK |
0.0767 EUR |
0.0735 EUR |
0.0776 EUR |
0.0745 EUR |
| 2024-05-17 |
0.0777 EUR |
290,132.4447 UTK |
0.0759 EUR |
0.0756 EUR |
0.0790 EUR |
0.0776 EUR |
| 2024-05-16 |
0.0772 EUR |
285,574.2970 UTK |
0.0764 EUR |
0.0727 EUR |
0.0785 EUR |
0.0748 EUR |
| 2024-05-15 |
0.0738 EUR |
170,408.1050 UTK |
0.0721 EUR |
0.0703 EUR |
0.0772 EUR |
0.0766 EUR |
| 2024-05-14 |
0.0717 EUR |
211,926.0147 UTK |
0.0735 EUR |
0.0698 EUR |
0.0735 EUR |
0.0719 EUR |
| 2024-05-13 |
0.0720 EUR |
812,018.6305 UTK |
0.0715 EUR |
0.0683 EUR |
0.0746 EUR |
0.0739 EUR |
| 2024-05-12 |
0.0718 EUR |
81,470.5792 UTK |
0.0710 EUR |
0.0706 EUR |
0.0731 EUR |
0.0707 EUR |
| 2024-05-11 |
0.0726 EUR |
215,296.5850 UTK |
0.0734 EUR |
0.0706 EUR |
0.0749 EUR |
0.0710 EUR |
| 2024-05-10 |
0.0755 EUR |
409,278.0638 UTK |
0.0772 EUR |
0.0720 EUR |
0.0780 EUR |
0.0729 EUR |
| 2024-05-09 |
0.0732 EUR |
424,277.9525 UTK |
0.0733 EUR |
0.0705 EUR |
0.0772 EUR |
0.0772 EUR |
| 2024-05-08 |
0.0739 EUR |
395,358.9007 UTK |
0.0740 EUR |
0.0723 EUR |
0.0752 EUR |
0.0740 EUR |