Identifier on Bitvavo: UTK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0646 EUR |
486,484.4643 UTK |
0.0645 EUR |
0.0638 EUR |
0.0658 EUR |
0.0651 EUR |
| 2023-11-18 |
0.0635 EUR |
282,627.6430 UTK |
0.0664 EUR |
0.0616 EUR |
0.0664 EUR |
0.0654 EUR |
| 2023-11-17 |
0.0660 EUR |
477,478.8327 UTK |
0.0662 EUR |
0.0640 EUR |
0.0673 EUR |
0.0656 EUR |
| 2023-11-16 |
0.0663 EUR |
593,752.3872 UTK |
0.0673 EUR |
0.0642 EUR |
0.0693 EUR |
0.0645 EUR |
| 2023-11-15 |
0.0677 EUR |
322,651.9938 UTK |
0.0659 EUR |
0.0656 EUR |
0.0687 EUR |
0.0683 EUR |
| 2023-11-14 |
0.0679 EUR |
816,159.5239 UTK |
0.0664 EUR |
0.0634 EUR |
0.0702 EUR |
0.0659 EUR |
| 2023-11-13 |
0.0684 EUR |
640,573.2712 UTK |
0.0675 EUR |
0.0660 EUR |
0.0703 EUR |
0.0679 EUR |
| 2023-11-12 |
0.0662 EUR |
171,217.3323 UTK |
0.0654 EUR |
0.0642 EUR |
0.0680 EUR |
0.0675 EUR |
| 2023-11-11 |
0.0665 EUR |
302,919.1605 UTK |
0.0664 EUR |
0.0648 EUR |
0.0680 EUR |
0.0665 EUR |
| 2023-11-10 |
0.0660 EUR |
620,220.2978 UTK |
0.0636 EUR |
0.0629 EUR |
0.0675 EUR |
0.0658 EUR |
| 2023-11-09 |
0.0633 EUR |
620,005.1557 UTK |
0.0642 EUR |
0.0594 EUR |
0.0665 EUR |
0.0628 EUR |
| 2023-11-08 |
0.0638 EUR |
594,652.6313 UTK |
0.0630 EUR |
0.0626 EUR |
0.0650 EUR |
0.0644 EUR |
| 2023-11-07 |
0.0634 EUR |
829,452.4298 UTK |
0.0630 EUR |
0.0609 EUR |
0.0646 EUR |
0.0630 EUR |
| 2023-11-06 |
0.0627 EUR |
500,562.4525 UTK |
0.0634 EUR |
0.0603 EUR |
0.0638 EUR |
0.0636 EUR |
| 2023-11-05 |
0.0630 EUR |
4,112,569.8818 UTK |
0.0593 EUR |
0.0593 EUR |
0.0650 EUR |
0.0637 EUR |
| 2023-11-04 |
0.0584 EUR |
268,389.4089 UTK |
0.0570 EUR |
0.0569 EUR |
0.0597 EUR |
0.0589 EUR |
| 2023-11-03 |
0.0571 EUR |
1,679,458.1313 UTK |
0.0575 EUR |
0.0557 EUR |
0.0594 EUR |
0.0564 EUR |
| 2023-11-02 |
0.0598 EUR |
5,387,613.1479 UTK |
0.0571 EUR |
0.0552 EUR |
0.0628 EUR |
0.0576 EUR |
| 2023-11-01 |
0.0560 EUR |
253,405.5668 UTK |
0.0544 EUR |
0.0537 EUR |
0.0572 EUR |
0.0564 EUR |
| 2023-10-31 |
0.0548 EUR |
223,523.6220 UTK |
0.0567 EUR |
0.0537 EUR |
0.0567 EUR |
0.0548 EUR |
| 2023-10-30 |
0.0572 EUR |
1,493,568.0111 UTK |
0.0554 EUR |
0.0548 EUR |
0.0585 EUR |
0.0565 EUR |
| 2023-10-29 |
0.0544 EUR |
509,397.7449 UTK |
0.0551 EUR |
0.0539 EUR |
0.0552 EUR |
0.0552 EUR |
| 2023-10-28 |
0.0539 EUR |
975,903.4244 UTK |
0.0548 EUR |
0.0507 EUR |
0.0561 EUR |
0.0549 EUR |
| 2023-10-27 |
0.0552 EUR |
506,023.5100 UTK |
0.0564 EUR |
0.0542 EUR |
0.0564 EUR |
0.0551 EUR |
| 2023-10-26 |
0.0558 EUR |
2,415,092.7664 UTK |
0.0545 EUR |
0.0532 EUR |
0.0579 EUR |
0.0567 EUR |
| 2023-10-25 |
0.0534 EUR |
415,231.0764 UTK |
0.0529 EUR |
0.0520 EUR |
0.0551 EUR |
0.0539 EUR |
| 2023-10-24 |
0.0526 EUR |
826,917.7329 UTK |
0.0523 EUR |
0.0510 EUR |
0.0540 EUR |
0.0531 EUR |
| 2023-10-23 |
0.0513 EUR |
547,239.3679 UTK |
0.0504 EUR |
0.0504 EUR |
0.0523 EUR |
0.0520 EUR |
| 2023-10-22 |
0.0500 EUR |
643,737.9757 UTK |
0.0509 EUR |
0.0495 EUR |
0.0515 EUR |
0.0500 EUR |
| 2023-10-21 |
0.0504 EUR |
386,106.1451 UTK |
0.0497 EUR |
0.0494 EUR |
0.0513 EUR |
0.0508 EUR |
| 2023-10-20 |
0.0492 EUR |
713,812.3557 UTK |
0.0485 EUR |
0.0485 EUR |
0.0501 EUR |
0.0501 EUR |
| 2023-10-19 |
0.0487 EUR |
513,140.6811 UTK |
0.0492 EUR |
0.0482 EUR |
0.0493 EUR |
0.0485 EUR |
| 2023-10-18 |
0.0502 EUR |
1,338,892.0045 UTK |
0.0510 EUR |
0.0491 EUR |
0.0520 EUR |
0.0492 EUR |
| 2023-10-17 |
0.0530 EUR |
7,651,448.3236 UTK |
0.0507 EUR |
0.0503 EUR |
0.0564 EUR |
0.0513 EUR |
| 2023-10-16 |
0.0509 EUR |
311,483.1137 UTK |
0.0507 EUR |
0.0498 EUR |
0.0522 EUR |
0.0505 EUR |
| 2023-10-15 |
0.0504 EUR |
94,147.8981 UTK |
0.0497 EUR |
0.0494 EUR |
0.0507 EUR |
0.0503 EUR |
| 2023-10-14 |
0.0494 EUR |
208,352.1433 UTK |
0.0492 EUR |
0.0490 EUR |
0.0500 EUR |
0.0495 EUR |
| 2023-10-13 |
0.0492 EUR |
225,073.1127 UTK |
0.0491 EUR |
0.0488 EUR |
0.0496 EUR |
0.0494 EUR |
| 2023-10-12 |
0.0484 EUR |
196,496.8228 UTK |
0.0487 EUR |
0.0480 EUR |
0.0490 EUR |
0.0489 EUR |
| 2023-10-11 |
0.0498 EUR |
1,971,555.8500 UTK |
0.0492 EUR |
0.0479 EUR |
0.0520 EUR |
0.0487 EUR |
| 2023-10-10 |
0.0492 EUR |
52,386.3907 UTK |
0.0491 EUR |
0.0487 EUR |
0.0498 EUR |
0.0494 EUR |
| 2023-10-09 |
0.0496 EUR |
422,587.5495 UTK |
0.0512 EUR |
0.0489 EUR |
0.0515 EUR |
0.0495 EUR |
| 2023-10-08 |
0.0521 EUR |
284,706.1537 UTK |
0.0521 EUR |
0.0513 EUR |
0.0532 EUR |
0.0516 EUR |
| 2023-10-07 |
0.0515 EUR |
43,643.7660 UTK |
0.0510 EUR |
0.0510 EUR |
0.0521 EUR |
0.0521 EUR |
| 2023-10-06 |
0.0510 EUR |
100,134.1715 UTK |
0.0508 EUR |
0.0508 EUR |
0.0517 EUR |
0.0517 EUR |
| 2023-10-05 |
0.0516 EUR |
335,513.6512 UTK |
0.0522 EUR |
0.0506 EUR |
0.0522 EUR |
0.0510 EUR |
| 2023-10-04 |
0.0549 EUR |
5,278,942.9413 UTK |
0.0529 EUR |
0.0521 EUR |
0.0580 EUR |
0.0525 EUR |
| 2023-10-03 |
0.0534 EUR |
107,339.5669 UTK |
0.0537 EUR |
0.0529 EUR |
0.0538 EUR |
0.0532 EUR |
| 2023-10-02 |
0.0540 EUR |
186,139.4902 UTK |
0.0543 EUR |
0.0535 EUR |
0.0547 EUR |
0.0539 EUR |
| 2023-10-01 |
0.0540 EUR |
161,841.5592 UTK |
0.0538 EUR |
0.0535 EUR |
0.0547 EUR |
0.0547 EUR |