Crypto exchange Bitvavo
Market Vana (VANA) / EUR
Identifier on Bitvavo: VANA-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-15 | 5.3016 EUR | 16,500.2957 VANA | 5.0692 EUR | 5.0692 EUR | 5.4213 EUR | 5.2477 EUR |
| 2025-03-14 | 5.1389 EUR | 19,486.5836 VANA | 4.9421 EUR | 4.9421 EUR | 5.3329 EUR | 5.1541 EUR |
| 2025-03-13 | 5.0614 EUR | 68,369.1937 VANA | 4.8091 EUR | 4.7984 EUR | 5.3499 EUR | 5.0144 EUR |
| 2025-03-12 | 4.4963 EUR | 20,748.9942 VANA | 4.5053 EUR | 4.3685 EUR | 4.6150 EUR | 4.6060 EUR |
| 2025-03-11 | 4.5041 EUR | 31,676.4681 VANA | 4.4525 EUR | 4.0560 EUR | 4.7087 EUR | 4.4147 EUR |
| 2025-03-10 | 4.7778 EUR | 17,027.4314 VANA | 4.7124 EUR | 4.4598 EUR | 5.0380 EUR | 4.5179 EUR |
| 2025-03-09 | 5.2850 EUR | 45,407.2945 VANA | 4.9414 EUR | 4.7519 EUR | 5.5904 EUR | 4.8520 EUR |
| 2025-03-08 | 5.3881 EUR | 3,159.9989 VANA | 5.3852 EUR | 5.2057 EUR | 5.5137 EUR | 5.2583 EUR |
| 2025-03-07 | 5.5187 EUR | 7,490.6710 VANA | 5.5656 EUR | 5.1477 EUR | 5.6481 EUR | 5.4802 EUR |
| 2025-03-06 | 5.6150 EUR | 11,407.5559 VANA | 5.7766 EUR | 5.4373 EUR | 5.8061 EUR | 5.5570 EUR |
| 2025-03-05 | 5.8896 EUR | 19,017.9584 VANA | 5.9681 EUR | 5.5884 EUR | 6.1240 EUR | 5.6185 EUR |
| 2025-03-04 | 6.1490 EUR | 27,313.8630 VANA | 5.8898 EUR | 5.5896 EUR | 6.2703 EUR | 5.9573 EUR |
| 2025-03-03 | 8.2180 EUR | 11,213.9434 VANA | 8.2612 EUR | 7.5144 EUR | 8.2656 EUR | 7.6235 EUR |
| 2025-03-02 | 8.2961 EUR | 41,965.2097 VANA | 8.5312 EUR | 7.9544 EUR | 8.6599 EUR | 8.0347 EUR |
| 2025-03-01 | 8.5614 EUR | 25,422.6436 VANA | 8.6339 EUR | 8.2558 EUR | 9.1118 EUR | 8.4606 EUR |
| 2025-02-28 | 8.0718 EUR | 89,045.7929 VANA | 7.2549 EUR | 7.0326 EUR | 9.1739 EUR | 7.9469 EUR |
| 2025-02-27 | 8.4510 EUR | 31,957.5766 VANA | 8.5869 EUR | 8.0956 EUR | 9.5716 EUR | 8.4428 EUR |
| 2025-02-26 | 8.5676 EUR | 161,245.6436 VANA | 7.9519 EUR | 7.7908 EUR | 9.4923 EUR | 9.2421 EUR |
| 2025-02-25 | 8.3640 EUR | 629,519.1025 VANA | 7.3391 EUR | 6.9575 EUR | 9.3363 EUR | 8.7066 EUR |
| 2025-02-24 | 7.4342 EUR | 478,974.9565 VANA | 5.8881 EUR | 5.7347 EUR | 8.2800 EUR | 8.0056 EUR |
| 2025-02-23 | 6.3320 EUR | 22,439.2988 VANA | 6.1715 EUR | 5.8760 EUR | 6.6293 EUR | 5.9826 EUR |
| 2025-02-22 | 6.0747 EUR | 32,950.5550 VANA | 5.9617 EUR | 5.8733 EUR | 6.4612 EUR | 6.0531 EUR |
| 2025-02-21 | 6.5432 EUR | 137,729.6282 VANA | 5.7521 EUR | 5.7453 EUR | 7.2365 EUR | 6.2596 EUR |
| 2025-02-20 | 5.4983 EUR | 3,004.8108 VANA | 5.4412 EUR | 5.4103 EUR | 5.5700 EUR | 5.5223 EUR |
| 2025-02-19 | 5.3919 EUR | 7,918.6950 VANA | 5.3973 EUR | 5.3201 EUR | 5.4595 EUR | 5.3405 EUR |
| 2025-02-18 | 5.2711 EUR | 10,316.7626 VANA | 5.6366 EUR | 5.1363 EUR | 5.6366 EUR | 5.3070 EUR |
| 2025-02-17 | 5.6230 EUR | 13,922.5432 VANA | 5.6819 EUR | 5.5608 EUR | 5.7957 EUR | 5.6827 EUR |
| 2025-02-16 | 5.7592 EUR | 6,680.8389 VANA | 5.8001 EUR | 5.6642 EUR | 5.8973 EUR | 5.6915 EUR |
| 2025-02-15 | 5.8976 EUR | 1,919.6664 VANA | 6.0135 EUR | 5.7010 EUR | 6.0623 EUR | 5.7010 EUR |
| 2025-02-14 | 6.1306 EUR | 7,690.1715 VANA | 6.0400 EUR | 5.9557 EUR | 6.3585 EUR | 5.9557 EUR |
| 2025-02-13 | 6.3023 EUR | 16,486.6829 VANA | 6.3763 EUR | 5.9924 EUR | 6.7517 EUR | 6.0664 EUR |
| 2025-02-12 | 6.0524 EUR | 8,164.9682 VANA | 5.8739 EUR | 5.8485 EUR | 6.1981 EUR | 6.1947 EUR |
| 2025-02-11 | 6.1708 EUR | 12,336.7025 VANA | 6.0777 EUR | 5.8080 EUR | 6.4100 EUR | 5.8514 EUR |
| 2025-02-10 | 6.0182 EUR | 4,779.2483 VANA | 6.0822 EUR | 5.7958 EUR | 6.1292 EUR | 6.0565 EUR |
| 2025-02-09 | 6.3398 EUR | 22,907.9165 VANA | 6.5576 EUR | 5.8979 EUR | 6.5576 EUR | 6.0316 EUR |
| 2025-02-08 | 6.5175 EUR | 57,416.2826 VANA | 5.4723 EUR | 5.4544 EUR | 7.7924 EUR | 6.6239 EUR |
| 2025-02-07 | 5.6618 EUR | 5,824.9787 VANA | 5.5156 EUR | 5.5156 EUR | 5.9630 EUR | 5.6348 EUR |
| 2025-02-06 | 5.6706 EUR | 9,327.4768 VANA | 5.8134 EUR | 5.4449 EUR | 6.0096 EUR | 5.5531 EUR |
| 2025-02-05 | 6.1999 EUR | 14,634.3395 VANA | 6.1738 EUR | 5.8358 EUR | 6.4083 EUR | 5.8358 EUR |
| 2025-02-04 | 6.3545 EUR | 8,979.8369 VANA | 6.7566 EUR | 5.8983 EUR | 6.7566 EUR | 6.1631 EUR |
| 2025-02-03 | 6.1352 EUR | 20,331.0626 VANA | 6.1992 EUR | 5.0290 EUR | 6.6911 EUR | 6.6517 EUR |
| 2025-02-02 | 6.9992 EUR | 12,219.6608 VANA | 7.8086 EUR | 6.4510 EUR | 7.8370 EUR | 6.4510 EUR |
| 2025-02-01 | 8.6998 EUR | 2,666.6017 VANA | 8.9883 EUR | 8.0674 EUR | 8.9883 EUR | 8.0674 EUR |
| 2025-01-31 | 9.1473 EUR | 9,715.8911 VANA | 8.9970 EUR | 8.8515 EUR | 9.4916 EUR | 8.8544 EUR |
| 2025-01-30 | 8.9439 EUR | 5,255.0108 VANA | 8.5916 EUR | 8.4671 EUR | 9.1743 EUR | 9.0358 EUR |
| 2025-01-29 | 8.5574 EUR | 3,042.3454 VANA | 8.2326 EUR | 8.2158 EUR | 8.6890 EUR | 8.6437 EUR |
| 2025-01-28 | 9.1046 EUR | 17,535.6154 VANA | 9.3295 EUR | 8.4519 EUR | 9.4929 EUR | 8.4519 EUR |
| 2025-01-27 | 8.7432 EUR | 23,033.9061 VANA | 8.9500 EUR | 7.8807 EUR | 9.7869 EUR | 8.5943 EUR |
| 2025-01-26 | 9.4671 EUR | 1,619.9160 VANA | 9.5162 EUR | 9.0037 EUR | 9.6071 EUR | 9.0037 EUR |
| 2025-01-25 | 9.5018 EUR | 8,242.5156 VANA | 9.4752 EUR | 9.2723 EUR | 9.6365 EUR | 9.4924 EUR |
12