Identifier on Bitvavo: VELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0226 EUR |
13,577,685.7321 VELO |
0.0224 EUR |
0.0216 EUR |
0.0238 EUR |
0.0226 EUR |
| 2024-12-21 |
0.0235 EUR |
18,882,270.1043 VELO |
0.0240 EUR |
0.0218 EUR |
0.0257 EUR |
0.0228 EUR |
| 2024-12-20 |
0.0220 EUR |
51,568,103.4085 VELO |
0.0242 EUR |
0.0193 EUR |
0.0256 EUR |
0.0233 EUR |
| 2024-12-19 |
0.0254 EUR |
42,526,366.1460 VELO |
0.0273 EUR |
0.0231 EUR |
0.0283 EUR |
0.0243 EUR |
| 2024-12-18 |
0.0301 EUR |
50,162,461.2335 VELO |
0.0308 EUR |
0.0267 EUR |
0.0322 EUR |
0.0283 EUR |
| 2024-12-17 |
0.0295 EUR |
52,239,287.4974 VELO |
0.0276 EUR |
0.0272 EUR |
0.0319 EUR |
0.0305 EUR |
| 2024-12-16 |
0.0300 EUR |
115,538,382.5411 VELO |
0.0317 EUR |
0.0265 EUR |
0.0342 EUR |
0.0276 EUR |
| 2024-12-15 |
0.0292 EUR |
66,398,230.9640 VELO |
0.0260 EUR |
0.0251 EUR |
0.0318 EUR |
0.0318 EUR |
| 2024-12-14 |
0.0252 EUR |
24,600,673.9357 VELO |
0.0255 EUR |
0.0249 EUR |
0.0274 EUR |
0.0254 EUR |
| 2024-12-13 |
0.0257 EUR |
59,707,488.1865 VELO |
0.0239 EUR |
0.0237 EUR |
0.0305 EUR |
0.0253 EUR |
| 2024-12-12 |
0.0251 EUR |
36,508,293.8517 VELO |
0.0250 EUR |
0.0237 EUR |
0.0269 EUR |
0.0241 EUR |
| 2024-12-11 |
0.0245 EUR |
22,433,833.6044 VELO |
0.0236 EUR |
0.0223 EUR |
0.0263 EUR |
0.0251 EUR |
| 2024-12-10 |
0.0235 EUR |
36,717,136.7453 VELO |
0.0253 EUR |
0.0212 EUR |
0.0256 EUR |
0.0238 EUR |
| 2024-12-09 |
0.0259 EUR |
66,187,943.0353 VELO |
0.0276 EUR |
0.0215 EUR |
0.0278 EUR |
0.0254 EUR |
| 2024-12-08 |
0.0287 EUR |
63,463,640.0500 VELO |
0.0278 EUR |
0.0269 EUR |
0.0314 EUR |
0.0282 EUR |
| 2024-12-07 |
0.0284 EUR |
62,476,360.5329 VELO |
0.0300 EUR |
0.0263 EUR |
0.0313 EUR |
0.0274 EUR |
| 2024-12-06 |
0.0269 EUR |
125,543,105.9513 VELO |
0.0217 EUR |
0.0216 EUR |
0.0305 EUR |
0.0283 EUR |
| 2024-12-05 |
0.0235 EUR |
66,976,221.7074 VELO |
0.0244 EUR |
0.0220 EUR |
0.0253 EUR |
0.0227 EUR |
| 2024-12-04 |
0.0251 EUR |
94,423,960.4382 VELO |
0.0222 EUR |
0.0216 EUR |
0.0273 EUR |
0.0246 EUR |
| 2024-12-03 |
0.0216 EUR |
88,782,825.8472 VELO |
0.0195 EUR |
0.0190 EUR |
0.0247 EUR |
0.0242 EUR |
| 2024-12-02 |
0.0183 EUR |
32,866,555.4255 VELO |
0.0186 EUR |
0.0171 EUR |
0.0193 EUR |
0.0188 EUR |
| 2024-12-01 |
0.0182 EUR |
31,353,458.9004 VELO |
0.0181 EUR |
0.0174 EUR |
0.0195 EUR |
0.0189 EUR |
| 2024-11-30 |
0.0180 EUR |
15,972,679.8104 VELO |
0.0182 EUR |
0.0175 EUR |
0.0187 EUR |
0.0186 EUR |
| 2024-11-29 |
0.0176 EUR |
27,127,400.0896 VELO |
0.0169 EUR |
0.0163 EUR |
0.0184 EUR |
0.0181 EUR |
| 2024-11-28 |
0.0165 EUR |
14,421,959.8503 VELO |
0.0171 EUR |
0.0158 EUR |
0.0175 EUR |
0.0168 EUR |
| 2024-11-27 |
0.0169 EUR |
28,123,955.5894 VELO |
0.0173 EUR |
0.0161 EUR |
0.0176 EUR |
0.0169 EUR |
| 2024-11-26 |
0.0168 EUR |
65,845,816.9791 VELO |
0.0157 EUR |
0.0154 EUR |
0.0180 EUR |
0.0173 EUR |
| 2024-11-25 |
0.0160 EUR |
19,759,534.9022 VELO |
0.0163 EUR |
0.0150 EUR |
0.0164 EUR |
0.0158 EUR |
| 2024-11-24 |
0.0167 EUR |
35,893,336.3017 VELO |
0.0172 EUR |
0.0157 EUR |
0.0178 EUR |
0.0168 EUR |
| 2024-11-23 |
0.0167 EUR |
62,109,287.1559 VELO |
0.0165 EUR |
0.0158 EUR |
0.0188 EUR |
0.0173 EUR |
| 2024-11-22 |
0.0159 EUR |
64,397,930.3045 VELO |
0.0145 EUR |
0.0141 EUR |
0.0172 EUR |
0.0161 EUR |
| 2024-11-21 |
0.0138 EUR |
29,118,853.1798 VELO |
0.0130 EUR |
0.0128 EUR |
0.0145 EUR |
0.0143 EUR |
| 2024-11-20 |
0.0139 EUR |
47,855,859.0329 VELO |
0.0133 EUR |
0.0129 EUR |
0.0150 EUR |
0.0132 EUR |
| 2024-11-19 |
0.0134 EUR |
21,029,124.4444 VELO |
0.0139 EUR |
0.0129 EUR |
0.0139 EUR |
0.0133 EUR |
| 2024-11-18 |
0.0138 EUR |
37,921,475.5308 VELO |
0.0135 EUR |
0.0134 EUR |
0.0150 EUR |
0.0137 EUR |
| 2024-11-17 |
0.0135 EUR |
66,119,901.6908 VELO |
0.0132 EUR |
0.0124 EUR |
0.0144 EUR |
0.0132 EUR |
| 2024-11-16 |
0.0126 EUR |
33,836,736.9438 VELO |
0.0123 EUR |
0.0120 EUR |
0.0136 EUR |
0.0135 EUR |
| 2024-11-15 |
0.0123 EUR |
11,294,763.1973 VELO |
0.0120 EUR |
0.0116 EUR |
0.0127 EUR |
0.0124 EUR |
| 2024-11-14 |
0.0124 EUR |
15,078,595.6705 VELO |
0.0124 EUR |
0.0118 EUR |
0.0131 EUR |
0.0122 EUR |
| 2024-11-13 |
0.0125 EUR |
32,476,086.5924 VELO |
0.0135 EUR |
0.0118 EUR |
0.0136 EUR |
0.0123 EUR |
| 2024-11-12 |
0.0135 EUR |
34,521,765.7038 VELO |
0.0140 EUR |
0.0120 EUR |
0.0140 EUR |
0.0133 EUR |
| 2024-11-11 |
0.0137 EUR |
34,757,866.6447 VELO |
0.0126 EUR |
0.0122 EUR |
0.0147 EUR |
0.0141 EUR |
| 2024-11-10 |
0.0123 EUR |
29,599,647.8447 VELO |
0.0116 EUR |
0.0116 EUR |
0.0135 EUR |
0.0130 EUR |
| 2024-11-09 |
0.0112 EUR |
17,743,411.9189 VELO |
0.0112 EUR |
0.0109 EUR |
0.0115 EUR |
0.0113 EUR |
| 2024-11-08 |
0.0113 EUR |
21,686,810.3861 VELO |
0.0119 EUR |
0.0111 EUR |
0.0120 EUR |
0.0112 EUR |
| 2024-11-07 |
0.0119 EUR |
12,698,089.0958 VELO |
0.0121 EUR |
0.0115 EUR |
0.0126 EUR |
0.0120 EUR |
| 2024-11-06 |
0.0117 EUR |
17,933,794.3577 VELO |
0.0107 EUR |
0.0107 EUR |
0.0128 EUR |
0.0119 EUR |
| 2024-11-05 |
0.0104 EUR |
13,927,127.0810 VELO |
0.0098 EUR |
0.0098 EUR |
0.0112 EUR |
0.0104 EUR |
| 2024-11-04 |
0.0102 EUR |
15,492,273.6797 VELO |
0.0111 EUR |
0.0096 EUR |
0.0112 EUR |
0.0098 EUR |
| 2024-11-03 |
0.0113 EUR |
2,722,092.6504 VELO |
0.0115 EUR |
0.0109 EUR |
0.0116 EUR |
0.0112 EUR |