Identifier on Bitvavo: VELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0146 EUR |
46,320,892.4535 VELO |
0.0143 EUR |
0.0138 EUR |
0.0152 EUR |
0.0147 EUR |
| 2024-09-12 |
0.0139 EUR |
72,595,339.8023 VELO |
0.0131 EUR |
0.0131 EUR |
0.0147 EUR |
0.0144 EUR |
| 2024-09-11 |
0.0134 EUR |
75,873,602.7455 VELO |
0.0141 EUR |
0.0125 EUR |
0.0141 EUR |
0.0132 EUR |
| 2024-09-10 |
0.0156 EUR |
54,806,679.0203 VELO |
0.0166 EUR |
0.0140 EUR |
0.0176 EUR |
0.0144 EUR |
| 2024-09-09 |
0.0165 EUR |
35,760,485.0545 VELO |
0.0166 EUR |
0.0161 EUR |
0.0172 EUR |
0.0169 EUR |
| 2024-09-04 |
0.0148 EUR |
37,408,921.4907 VELO |
0.0142 EUR |
0.0140 EUR |
0.0167 EUR |
0.0147 EUR |