Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0382 EUR |
7,304,686.1958 VET |
0.0394 EUR |
0.0383 EUR |
0.0400 EUR |
0.0387 EUR |
| 2024-11-26 |
0.0382 EUR |
167,752,855.2610 VET |
0.0387 EUR |
0.0356 EUR |
0.0402 EUR |
0.0395 EUR |
| 2024-11-25 |
0.0408 EUR |
129,421,906.7562 VET |
0.0432 EUR |
0.0386 EUR |
0.0432 EUR |
0.0394 EUR |
| 2024-11-24 |
0.0405 EUR |
215,895,511.3571 VET |
0.0406 EUR |
0.0371 EUR |
0.0429 EUR |
0.0419 EUR |
| 2024-11-23 |
0.0404 EUR |
716,019,844.8145 VET |
0.0341 EUR |
0.0338 EUR |
0.0451 EUR |
0.0403 EUR |
| 2024-11-22 |
0.0317 EUR |
218,631,744.7665 VET |
0.0306 EUR |
0.0299 EUR |
0.0334 EUR |
0.0334 EUR |
| 2024-11-21 |
0.0306 EUR |
131,128,438.2699 VET |
0.0298 EUR |
0.0291 EUR |
0.0322 EUR |
0.0302 EUR |
| 2024-11-20 |
0.0305 EUR |
108,000,365.3267 VET |
0.0317 EUR |
0.0293 EUR |
0.0325 EUR |
0.0302 EUR |
| 2024-11-19 |
0.0314 EUR |
142,847,266.0544 VET |
0.0306 EUR |
0.0298 EUR |
0.0327 EUR |
0.0310 EUR |
| 2024-11-18 |
0.0304 EUR |
229,261,202.9789 VET |
0.0271 EUR |
0.0271 EUR |
0.0322 EUR |
0.0303 EUR |
| 2024-11-17 |
0.0285 EUR |
140,999,549.8164 VET |
0.0298 EUR |
0.0268 EUR |
0.0313 EUR |
0.0268 EUR |
| 2024-11-16 |
0.0277 EUR |
230,659,751.8715 VET |
0.0250 EUR |
0.0248 EUR |
0.0307 EUR |
0.0296 EUR |
| 2024-11-15 |
0.0235 EUR |
97,387,322.4074 VET |
0.0230 EUR |
0.0225 EUR |
0.0249 EUR |
0.0248 EUR |
| 2024-11-14 |
0.0241 EUR |
78,737,875.2898 VET |
0.0244 EUR |
0.0230 EUR |
0.0257 EUR |
0.0236 EUR |
| 2024-11-13 |
0.0244 EUR |
160,108,887.1917 VET |
0.0253 EUR |
0.0232 EUR |
0.0257 EUR |
0.0240 EUR |
| 2024-11-12 |
0.0257 EUR |
189,925,403.6134 VET |
0.0265 EUR |
0.0232 EUR |
0.0279 EUR |
0.0252 EUR |
| 2024-11-11 |
0.0249 EUR |
174,098,126.8190 VET |
0.0236 EUR |
0.0232 EUR |
0.0264 EUR |
0.0262 EUR |
| 2024-11-10 |
0.0232 EUR |
97,427,118.8010 VET |
0.0217 EUR |
0.0212 EUR |
0.0246 EUR |
0.0238 EUR |
| 2024-11-09 |
0.0209 EUR |
34,954,706.6157 VET |
0.0208 EUR |
0.0205 EUR |
0.0212 EUR |
0.0210 EUR |
| 2024-11-08 |
0.0204 EUR |
68,673,516.6324 VET |
0.0202 EUR |
0.0199 EUR |
0.0210 EUR |
0.0207 EUR |
| 2024-11-07 |
0.0202 EUR |
34,664,381.5411 VET |
0.0203 EUR |
0.0198 EUR |
0.0208 EUR |
0.0203 EUR |
| 2024-11-06 |
0.0199 EUR |
71,775,736.1481 VET |
0.0184 EUR |
0.0184 EUR |
0.0203 EUR |
0.0201 EUR |
| 2024-11-05 |
0.0183 EUR |
30,335,774.4588 VET |
0.0178 EUR |
0.0177 EUR |
0.0186 EUR |
0.0185 EUR |
| 2024-11-04 |
0.0180 EUR |
26,096,796.4140 VET |
0.0182 EUR |
0.0176 EUR |
0.0184 EUR |
0.0178 EUR |
| 2024-11-03 |
0.0182 EUR |
31,187,637.1527 VET |
0.0189 EUR |
0.0178 EUR |
0.0189 EUR |
0.0182 EUR |
| 2024-11-02 |
0.0189 EUR |
24,205,715.0159 VET |
0.0191 EUR |
0.0186 EUR |
0.0193 EUR |
0.0188 EUR |
| 2024-11-01 |
0.0193 EUR |
17,524,943.4576 VET |
0.0194 EUR |
0.0189 EUR |
0.0196 EUR |
0.0191 EUR |
| 2024-10-31 |
0.0197 EUR |
41,382,857.4038 VET |
0.0205 EUR |
0.0192 EUR |
0.0206 EUR |
0.0194 EUR |
| 2024-10-30 |
0.0206 EUR |
29,105,554.7642 VET |
0.0209 EUR |
0.0203 EUR |
0.0209 EUR |
0.0205 EUR |
| 2024-10-29 |
0.0207 EUR |
36,443,494.3757 VET |
0.0202 EUR |
0.0202 EUR |
0.0211 EUR |
0.0209 EUR |
| 2024-10-28 |
0.0201 EUR |
36,839,045.5140 VET |
0.0204 EUR |
0.0197 EUR |
0.0205 EUR |
0.0202 EUR |
| 2024-10-27 |
0.0203 EUR |
34,589,683.4317 VET |
0.0202 EUR |
0.0201 EUR |
0.0206 EUR |
0.0205 EUR |
| 2024-10-26 |
0.0199 EUR |
28,132,455.7535 VET |
0.0199 EUR |
0.0196 EUR |
0.0203 EUR |
0.0202 EUR |
| 2024-10-25 |
0.0210 EUR |
25,708,514.0635 VET |
0.0215 EUR |
0.0203 EUR |
0.0215 EUR |
0.0208 EUR |
| 2024-10-24 |
0.0210 EUR |
36,537,835.5102 VET |
0.0208 EUR |
0.0205 EUR |
0.0215 EUR |
0.0213 EUR |
| 2024-10-23 |
0.0210 EUR |
32,280,438.4250 VET |
0.0217 EUR |
0.0204 EUR |
0.0217 EUR |
0.0209 EUR |
| 2024-10-22 |
0.0216 EUR |
23,841,957.0830 VET |
0.0217 EUR |
0.0214 EUR |
0.0219 EUR |
0.0216 EUR |
| 2024-10-21 |
0.0221 EUR |
33,421,460.9567 VET |
0.0225 EUR |
0.0215 EUR |
0.0227 EUR |
0.0218 EUR |
| 2024-10-20 |
0.0216 EUR |
29,231,003.0145 VET |
0.0214 EUR |
0.0211 EUR |
0.0219 EUR |
0.0217 EUR |
| 2024-10-19 |
0.0214 EUR |
17,726,454.0173 VET |
0.0214 EUR |
0.0211 EUR |
0.0217 EUR |
0.0213 EUR |
| 2024-10-18 |
0.0211 EUR |
20,849,873.5158 VET |
0.0207 EUR |
0.0206 EUR |
0.0215 EUR |
0.0213 EUR |
| 2024-10-17 |
0.0208 EUR |
39,587,155.1872 VET |
0.0213 EUR |
0.0205 EUR |
0.0214 EUR |
0.0209 EUR |
| 2024-10-16 |
0.0213 EUR |
22,900,894.8863 VET |
0.0216 EUR |
0.0210 EUR |
0.0217 EUR |
0.0214 EUR |
| 2024-10-15 |
0.0213 EUR |
52,978,594.7411 VET |
0.0213 EUR |
0.0205 EUR |
0.0219 EUR |
0.0214 EUR |
| 2024-10-14 |
0.0211 EUR |
61,658,356.3015 VET |
0.0204 EUR |
0.0202 EUR |
0.0215 EUR |
0.0212 EUR |
| 2024-10-13 |
0.0204 EUR |
16,350,424.3378 VET |
0.0207 EUR |
0.0200 EUR |
0.0207 EUR |
0.0202 EUR |
| 2024-10-12 |
0.0208 EUR |
35,514,357.4543 VET |
0.0207 EUR |
0.0207 EUR |
0.0210 EUR |
0.0207 EUR |
| 2024-10-11 |
0.0205 EUR |
56,889,395.3145 VET |
0.0201 EUR |
0.0201 EUR |
0.0208 EUR |
0.0206 EUR |
| 2024-10-10 |
0.0199 EUR |
53,022,558.9825 VET |
0.0201 EUR |
0.0195 EUR |
0.0202 EUR |
0.0200 EUR |
| 2024-10-09 |
0.0204 EUR |
28,684,487.2652 VET |
0.0204 EUR |
0.0199 EUR |
0.0207 EUR |
0.0199 EUR |