Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0144 EUR |
15,616,620.9710 VET |
0.0144 EUR |
0.0141 EUR |
0.0146 EUR |
0.0142 EUR |
| 2023-09-03 |
0.0144 EUR |
13,030,075.6868 VET |
0.0144 EUR |
0.0142 EUR |
0.0146 EUR |
0.0144 EUR |
| 2023-09-02 |
0.0144 EUR |
12,381,541.2734 VET |
0.0144 EUR |
0.0143 EUR |
0.0145 EUR |
0.0144 EUR |
| 2023-09-01 |
0.0144 EUR |
17,656,734.7280 VET |
0.0145 EUR |
0.0141 EUR |
0.0147 EUR |
0.0144 EUR |
| 2023-08-31 |
0.0147 EUR |
42,405,492.0302 VET |
0.0148 EUR |
0.0143 EUR |
0.0152 EUR |
0.0145 EUR |
| 2023-08-30 |
0.0149 EUR |
21,303,117.3940 VET |
0.0153 EUR |
0.0147 EUR |
0.0154 EUR |
0.0149 EUR |
| 2023-08-29 |
0.0150 EUR |
66,781,975.6643 VET |
0.0147 EUR |
0.0144 EUR |
0.0155 EUR |
0.0152 EUR |
| 2023-08-28 |
0.0147 EUR |
24,676,830.1778 VET |
0.0148 EUR |
0.0144 EUR |
0.0150 EUR |
0.0147 EUR |
| 2023-08-27 |
0.0148 EUR |
9,958,341.7483 VET |
0.0147 EUR |
0.0146 EUR |
0.0149 EUR |
0.0148 EUR |
| 2023-08-26 |
0.0148 EUR |
13,401,887.4377 VET |
0.0148 EUR |
0.0147 EUR |
0.0150 EUR |
0.0148 EUR |
| 2023-08-25 |
0.0147 EUR |
22,135,696.3796 VET |
0.0147 EUR |
0.0146 EUR |
0.0149 EUR |
0.0148 EUR |
| 2023-08-24 |
0.0148 EUR |
37,036,533.7624 VET |
0.0150 EUR |
0.0144 EUR |
0.0151 EUR |
0.0147 EUR |
| 2023-08-23 |
0.0149 EUR |
40,491,821.8408 VET |
0.0147 EUR |
0.0146 EUR |
0.0152 EUR |
0.0150 EUR |
| 2023-08-22 |
0.0146 EUR |
17,312,556.2015 VET |
0.0148 EUR |
0.0143 EUR |
0.0148 EUR |
0.0146 EUR |
| 2023-08-21 |
0.0147 EUR |
41,500,499.6725 VET |
0.0151 EUR |
0.0142 EUR |
0.0151 EUR |
0.0148 EUR |
| 2023-08-20 |
0.0150 EUR |
32,025,858.9419 VET |
0.0148 EUR |
0.0147 EUR |
0.0154 EUR |
0.0150 EUR |
| 2023-08-19 |
0.0147 EUR |
20,748,791.8793 VET |
0.0147 EUR |
0.0145 EUR |
0.0149 EUR |
0.0148 EUR |
| 2023-08-18 |
0.0146 EUR |
50,482,316.4587 VET |
0.0144 EUR |
0.0143 EUR |
0.0148 EUR |
0.0147 EUR |
| 2023-08-17 |
0.0150 EUR |
71,971,774.3394 VET |
0.0155 EUR |
0.0138 EUR |
0.0158 EUR |
0.0146 EUR |
| 2023-08-16 |
0.0158 EUR |
31,912,181.4268 VET |
0.0161 EUR |
0.0154 EUR |
0.0162 EUR |
0.0155 EUR |
| 2023-08-15 |
0.0164 EUR |
28,797,960.7801 VET |
0.0171 EUR |
0.0159 EUR |
0.0171 EUR |
0.0162 EUR |
| 2023-08-14 |
0.0169 EUR |
26,099,901.1731 VET |
0.0165 EUR |
0.0165 EUR |
0.0172 EUR |
0.0170 EUR |
| 2023-08-13 |
0.0166 EUR |
11,949,718.6584 VET |
0.0164 EUR |
0.0164 EUR |
0.0168 EUR |
0.0166 EUR |
| 2023-08-12 |
0.0164 EUR |
9,150,210.8846 VET |
0.0165 EUR |
0.0163 EUR |
0.0165 EUR |
0.0164 EUR |
| 2023-08-11 |
0.0165 EUR |
20,219,564.7516 VET |
0.0165 EUR |
0.0161 EUR |
0.0166 EUR |
0.0165 EUR |
| 2023-08-10 |
0.0163 EUR |
17,779,403.7154 VET |
0.0162 EUR |
0.0161 EUR |
0.0165 EUR |
0.0164 EUR |
| 2023-08-09 |
0.0163 EUR |
20,275,888.5816 VET |
0.0164 EUR |
0.0161 EUR |
0.0165 EUR |
0.0162 EUR |
| 2023-08-08 |
0.0162 EUR |
22,397,652.1439 VET |
0.0161 EUR |
0.0159 EUR |
0.0166 EUR |
0.0164 EUR |
| 2023-08-07 |
0.0160 EUR |
16,257,055.4695 VET |
0.0161 EUR |
0.0157 EUR |
0.0163 EUR |
0.0160 EUR |
| 2023-08-06 |
0.0162 EUR |
12,270,279.3555 VET |
0.0162 EUR |
0.0160 EUR |
0.0164 EUR |
0.0161 EUR |
| 2023-08-05 |
0.0162 EUR |
16,727,423.0162 VET |
0.0162 EUR |
0.0161 EUR |
0.0163 EUR |
0.0162 EUR |
| 2023-08-04 |
0.0163 EUR |
15,263,211.2913 VET |
0.0164 EUR |
0.0161 EUR |
0.0165 EUR |
0.0162 EUR |
| 2023-08-03 |
0.0165 EUR |
39,715,389.8201 VET |
0.0166 EUR |
0.0163 EUR |
0.0172 EUR |
0.0164 EUR |
| 2023-08-02 |
0.0169 EUR |
22,416,974.2688 VET |
0.0172 EUR |
0.0166 EUR |
0.0172 EUR |
0.0167 EUR |
| 2023-08-01 |
0.0169 EUR |
26,283,471.4039 VET |
0.0169 EUR |
0.0165 EUR |
0.0171 EUR |
0.0171 EUR |
| 2023-07-31 |
0.0169 EUR |
29,159,175.3997 VET |
0.0170 EUR |
0.0168 EUR |
0.0171 EUR |
0.0169 EUR |
| 2023-07-30 |
0.0171 EUR |
18,435,956.0635 VET |
0.0171 EUR |
0.0166 EUR |
0.0173 EUR |
0.0168 EUR |
| 2023-07-29 |
0.0170 EUR |
22,372,720.6726 VET |
0.0170 EUR |
0.0169 EUR |
0.0172 EUR |
0.0171 EUR |
| 2023-07-28 |
0.0169 EUR |
17,945,023.3299 VET |
0.0169 EUR |
0.0167 EUR |
0.0170 EUR |
0.0169 EUR |
| 2023-07-27 |
0.0168 EUR |
22,101,063.9353 VET |
0.0168 EUR |
0.0167 EUR |
0.0175 EUR |
0.0169 EUR |
| 2023-07-26 |
0.0167 EUR |
19,166,369.6882 VET |
0.0168 EUR |
0.0166 EUR |
0.0169 EUR |
0.0168 EUR |
| 2023-07-25 |
0.0167 EUR |
19,361,627.3285 VET |
0.0169 EUR |
0.0166 EUR |
0.0171 EUR |
0.0168 EUR |
| 2023-07-24 |
0.0169 EUR |
46,199,702.2809 VET |
0.0176 EUR |
0.0164 EUR |
0.0177 EUR |
0.0169 EUR |
| 2023-07-23 |
0.0176 EUR |
23,188,839.5660 VET |
0.0174 EUR |
0.0173 EUR |
0.0179 EUR |
0.0176 EUR |
| 2023-07-22 |
0.0176 EUR |
32,814,537.4086 VET |
0.0173 EUR |
0.0172 EUR |
0.0179 EUR |
0.0172 EUR |
| 2023-07-21 |
0.0173 EUR |
18,586,222.5978 VET |
0.0172 EUR |
0.0170 EUR |
0.0175 EUR |
0.0173 EUR |
| 2023-07-20 |
0.0173 EUR |
34,126,959.5031 VET |
0.0170 EUR |
0.0170 EUR |
0.0176 EUR |
0.0171 EUR |
| 2023-07-19 |
0.0172 EUR |
35,663,704.4042 VET |
0.0170 EUR |
0.0169 EUR |
0.0174 EUR |
0.0171 EUR |
| 2023-07-18 |
0.0172 EUR |
23,947,405.0331 VET |
0.0172 EUR |
0.0168 EUR |
0.0175 EUR |
0.0170 EUR |
| 2023-07-17 |
0.0173 EUR |
30,801,340.9224 VET |
0.0173 EUR |
0.0168 EUR |
0.0176 EUR |
0.0173 EUR |