Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0175 EUR |
38,425,217.5514 VET |
0.0175 EUR |
0.0170 EUR |
0.0178 EUR |
0.0175 EUR |
| 2023-07-15 |
0.0177 EUR |
27,473,679.5816 VET |
0.0174 EUR |
0.0173 EUR |
0.0180 EUR |
0.0175 EUR |
| 2023-07-14 |
0.0176 EUR |
61,092,965.3796 VET |
0.0180 EUR |
0.0169 EUR |
0.0182 EUR |
0.0174 EUR |
| 2023-07-13 |
0.0176 EUR |
103,578,630.3388 VET |
0.0171 EUR |
0.0167 EUR |
0.0180 EUR |
0.0179 EUR |
| 2023-07-12 |
0.0171 EUR |
29,729,184.7270 VET |
0.0171 EUR |
0.0167 EUR |
0.0175 EUR |
0.0171 EUR |
| 2023-07-11 |
0.0169 EUR |
19,089,265.4278 VET |
0.0170 EUR |
0.0168 EUR |
0.0171 EUR |
0.0170 EUR |
| 2023-07-10 |
0.0168 EUR |
24,951,573.5559 VET |
0.0170 EUR |
0.0164 EUR |
0.0172 EUR |
0.0168 EUR |
| 2023-07-09 |
0.0171 EUR |
15,737,426.4417 VET |
0.0172 EUR |
0.0169 EUR |
0.0172 EUR |
0.0169 EUR |
| 2023-07-08 |
0.0171 EUR |
20,213,462.9830 VET |
0.0171 EUR |
0.0169 EUR |
0.0173 EUR |
0.0172 EUR |
| 2023-07-07 |
0.0170 EUR |
28,792,443.9749 VET |
0.0168 EUR |
0.0167 EUR |
0.0173 EUR |
0.0170 EUR |
| 2023-07-06 |
0.0175 EUR |
43,999,425.3105 VET |
0.0177 EUR |
0.0169 EUR |
0.0182 EUR |
0.0169 EUR |
| 2023-07-05 |
0.0178 EUR |
49,749,106.1905 VET |
0.0183 EUR |
0.0174 EUR |
0.0185 EUR |
0.0177 EUR |
| 2023-07-04 |
0.0184 EUR |
35,091,697.3434 VET |
0.0187 EUR |
0.0181 EUR |
0.0189 EUR |
0.0183 EUR |
| 2023-07-03 |
0.0188 EUR |
48,874,994.9944 VET |
0.0187 EUR |
0.0185 EUR |
0.0191 EUR |
0.0187 EUR |
| 2023-07-02 |
0.0187 EUR |
42,373,759.8488 VET |
0.0188 EUR |
0.0183 EUR |
0.0189 EUR |
0.0187 EUR |
| 2023-07-01 |
0.0190 EUR |
87,018,752.2347 VET |
0.0181 EUR |
0.0181 EUR |
0.0195 EUR |
0.0188 EUR |
| 2023-06-30 |
0.0178 EUR |
106,393,109.5638 VET |
0.0172 EUR |
0.0168 EUR |
0.0185 EUR |
0.0180 EUR |
| 2023-06-29 |
0.0174 EUR |
33,580,069.4750 VET |
0.0164 EUR |
0.0164 EUR |
0.0177 EUR |
0.0174 EUR |
| 2023-06-28 |
0.0174 EUR |
96,619,034.4106 VET |
0.0173 EUR |
0.0163 EUR |
0.0181 EUR |
0.0166 EUR |
| 2023-06-27 |
0.0169 EUR |
33,595,300.6683 VET |
0.0168 EUR |
0.0165 EUR |
0.0173 EUR |
0.0172 EUR |
| 2023-06-26 |
0.0169 EUR |
46,283,594.7008 VET |
0.0169 EUR |
0.0162 EUR |
0.0176 EUR |
0.0168 EUR |
| 2023-06-25 |
0.0168 EUR |
26,899,751.8113 VET |
0.0167 EUR |
0.0165 EUR |
0.0172 EUR |
0.0166 EUR |
| 2023-06-24 |
0.0168 EUR |
45,374,265.3272 VET |
0.0172 EUR |
0.0164 EUR |
0.0173 EUR |
0.0167 EUR |
| 2023-06-23 |
0.0171 EUR |
156,474,212.1050 VET |
0.0154 EUR |
0.0154 EUR |
0.0182 EUR |
0.0172 EUR |
| 2023-06-22 |
0.0153 EUR |
48,452,106.1513 VET |
0.0149 EUR |
0.0148 EUR |
0.0157 EUR |
0.0155 EUR |
| 2023-06-21 |
0.0147 EUR |
36,044,440.4248 VET |
0.0143 EUR |
0.0142 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-06-20 |
0.0138 EUR |
24,303,132.8062 VET |
0.0138 EUR |
0.0135 EUR |
0.0143 EUR |
0.0142 EUR |
| 2023-06-19 |
0.0136 EUR |
21,702,852.8956 VET |
0.0135 EUR |
0.0134 EUR |
0.0140 EUR |
0.0139 EUR |
| 2023-06-18 |
0.0137 EUR |
13,186,651.8535 VET |
0.0137 EUR |
0.0135 EUR |
0.0138 EUR |
0.0136 EUR |
| 2023-06-17 |
0.0138 EUR |
23,252,206.4991 VET |
0.0134 EUR |
0.0134 EUR |
0.0140 EUR |
0.0138 EUR |
| 2023-06-16 |
0.0134 EUR |
53,528,342.4155 VET |
0.0137 EUR |
0.0132 EUR |
0.0137 EUR |
0.0135 EUR |
| 2023-06-15 |
0.0139 EUR |
38,483,000.4513 VET |
0.0142 EUR |
0.0134 EUR |
0.0146 EUR |
0.0136 EUR |
| 2023-06-14 |
0.0146 EUR |
25,426,913.6415 VET |
0.0148 EUR |
0.0140 EUR |
0.0150 EUR |
0.0141 EUR |
| 2023-06-13 |
0.0149 EUR |
23,809,282.1898 VET |
0.0148 EUR |
0.0146 EUR |
0.0151 EUR |
0.0148 EUR |
| 2023-06-12 |
0.0146 EUR |
25,076,899.3338 VET |
0.0147 EUR |
0.0143 EUR |
0.0149 EUR |
0.0148 EUR |
| 2023-06-11 |
0.0146 EUR |
26,307,502.1929 VET |
0.0146 EUR |
0.0144 EUR |
0.0150 EUR |
0.0147 EUR |
| 2023-06-10 |
0.0139 EUR |
108,906,219.5630 VET |
0.0159 EUR |
0.0122 EUR |
0.0159 EUR |
0.0147 EUR |
| 2023-06-09 |
0.0161 EUR |
27,769,115.4161 VET |
0.0165 EUR |
0.0158 EUR |
0.0165 EUR |
0.0159 EUR |
| 2023-06-08 |
0.0165 EUR |
23,881,905.3824 VET |
0.0165 EUR |
0.0163 EUR |
0.0167 EUR |
0.0165 EUR |
| 2023-06-07 |
0.0170 EUR |
28,557,906.8797 VET |
0.0176 EUR |
0.0165 EUR |
0.0176 EUR |
0.0165 EUR |
| 2023-06-06 |
0.0174 EUR |
29,661,601.5227 VET |
0.0173 EUR |
0.0170 EUR |
0.0179 EUR |
0.0176 EUR |
| 2023-06-05 |
0.0177 EUR |
47,764,170.6762 VET |
0.0185 EUR |
0.0171 EUR |
0.0185 EUR |
0.0173 EUR |
| 2023-06-04 |
0.0187 EUR |
12,318,122.9143 VET |
0.0187 EUR |
0.0185 EUR |
0.0188 EUR |
0.0187 EUR |
| 2023-06-03 |
0.0186 EUR |
11,368,449.6470 VET |
0.0185 EUR |
0.0184 EUR |
0.0188 EUR |
0.0187 EUR |
| 2023-06-02 |
0.0186 EUR |
19,491,057.7428 VET |
0.0183 EUR |
0.0182 EUR |
0.0187 EUR |
0.0185 EUR |
| 2023-06-01 |
0.0186 EUR |
19,140,989.3335 VET |
0.0191 EUR |
0.0183 EUR |
0.0191 EUR |
0.0184 EUR |
| 2023-05-31 |
0.0191 EUR |
20,353,981.6411 VET |
0.0195 EUR |
0.0189 EUR |
0.0195 EUR |
0.0190 EUR |
| 2023-05-30 |
0.0194 EUR |
22,451,619.2780 VET |
0.0191 EUR |
0.0191 EUR |
0.0196 EUR |
0.0195 EUR |
| 2023-05-29 |
0.0190 EUR |
18,296,117.7841 VET |
0.0191 EUR |
0.0188 EUR |
0.0192 EUR |
0.0191 EUR |
| 2023-05-28 |
0.0189 EUR |
21,214,563.9810 VET |
0.0188 EUR |
0.0187 EUR |
0.0191 EUR |
0.0191 EUR |