Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0183 EUR |
17,203,889.6600 VET |
0.0180 EUR |
0.0180 EUR |
0.0188 EUR |
0.0188 EUR |
| 2023-05-26 |
0.0179 EUR |
12,548,945.5863 VET |
0.0180 EUR |
0.0177 EUR |
0.0180 EUR |
0.0180 EUR |
| 2023-05-25 |
0.0179 EUR |
19,115,003.8663 VET |
0.0181 EUR |
0.0178 EUR |
0.0181 EUR |
0.0181 EUR |
| 2023-05-24 |
0.0178 EUR |
16,554,886.7176 VET |
0.0180 EUR |
0.0175 EUR |
0.0181 EUR |
0.0181 EUR |
| 2023-05-23 |
0.0181 EUR |
21,278,772.0759 VET |
0.0179 EUR |
0.0178 EUR |
0.0183 EUR |
0.0180 EUR |
| 2023-05-22 |
0.0178 EUR |
9,085,006.6747 VET |
0.0175 EUR |
0.0173 EUR |
0.0180 EUR |
0.0179 EUR |
| 2023-05-21 |
0.0177 EUR |
12,661,656.7073 VET |
0.0180 EUR |
0.0174 EUR |
0.0180 EUR |
0.0175 EUR |
| 2023-05-20 |
0.0179 EUR |
6,326,338.5312 VET |
0.0181 EUR |
0.0179 EUR |
0.0181 EUR |
0.0180 EUR |
| 2023-05-19 |
0.0182 EUR |
10,808,120.5239 VET |
0.0181 EUR |
0.0180 EUR |
0.0184 EUR |
0.0182 EUR |
| 2023-05-18 |
0.0182 EUR |
10,622,366.1569 VET |
0.0184 EUR |
0.0178 EUR |
0.0185 EUR |
0.0182 EUR |
| 2023-05-17 |
0.0182 EUR |
24,069,912.6044 VET |
0.0179 EUR |
0.0178 EUR |
0.0185 EUR |
0.0184 EUR |
| 2023-05-16 |
0.0180 EUR |
13,193,246.8478 VET |
0.0179 EUR |
0.0177 EUR |
0.0182 EUR |
0.0179 EUR |
| 2023-05-15 |
0.0179 EUR |
12,016,730.8838 VET |
0.0177 EUR |
0.0175 EUR |
0.0181 EUR |
0.0180 EUR |
| 2023-05-14 |
0.0177 EUR |
9,378,881.1170 VET |
0.0177 EUR |
0.0175 EUR |
0.0179 EUR |
0.0177 EUR |
| 2023-05-13 |
0.0176 EUR |
8,506,841.7257 VET |
0.0177 EUR |
0.0175 EUR |
0.0178 EUR |
0.0177 EUR |
| 2023-05-12 |
0.0172 EUR |
21,970,844.6230 VET |
0.0174 EUR |
0.0170 EUR |
0.0177 EUR |
0.0177 EUR |
| 2023-05-11 |
0.0175 EUR |
17,917,095.0711 VET |
0.0179 EUR |
0.0171 EUR |
0.0179 EUR |
0.0174 EUR |
| 2023-05-10 |
0.0177 EUR |
23,445,984.3841 VET |
0.0177 EUR |
0.0174 EUR |
0.0180 EUR |
0.0178 EUR |
| 2023-05-09 |
0.0176 EUR |
26,274,361.0746 VET |
0.0175 EUR |
0.0173 EUR |
0.0180 EUR |
0.0176 EUR |
| 2023-05-08 |
0.0177 EUR |
42,534,933.8538 VET |
0.0182 EUR |
0.0170 EUR |
0.0184 EUR |
0.0176 EUR |
| 2023-05-07 |
0.0185 EUR |
12,119,595.1005 VET |
0.0184 EUR |
0.0183 EUR |
0.0186 EUR |
0.0184 EUR |
| 2023-05-06 |
0.0186 EUR |
15,679,149.9246 VET |
0.0193 EUR |
0.0182 EUR |
0.0193 EUR |
0.0184 EUR |
| 2023-05-05 |
0.0191 EUR |
18,941,152.7641 VET |
0.0189 EUR |
0.0187 EUR |
0.0194 EUR |
0.0192 EUR |
| 2023-05-04 |
0.0189 EUR |
19,930,705.4007 VET |
0.0189 EUR |
0.0187 EUR |
0.0191 EUR |
0.0188 EUR |
| 2023-05-03 |
0.0186 EUR |
44,840,275.1940 VET |
0.0192 EUR |
0.0181 EUR |
0.0192 EUR |
0.0190 EUR |
| 2023-05-02 |
0.0193 EUR |
22,699,306.4228 VET |
0.0195 EUR |
0.0190 EUR |
0.0196 EUR |
0.0193 EUR |
| 2023-05-01 |
0.0198 EUR |
25,217,468.2565 VET |
0.0201 EUR |
0.0193 EUR |
0.0203 EUR |
0.0196 EUR |
| 2023-04-30 |
0.0204 EUR |
15,880,991.6162 VET |
0.0206 EUR |
0.0200 EUR |
0.0208 EUR |
0.0203 EUR |
| 2023-04-29 |
0.0205 EUR |
14,578,956.2371 VET |
0.0203 EUR |
0.0203 EUR |
0.0207 EUR |
0.0205 EUR |
| 2023-04-28 |
0.0204 EUR |
12,207,614.1661 VET |
0.0205 EUR |
0.0201 EUR |
0.0206 EUR |
0.0203 EUR |
| 2023-04-27 |
0.0203 EUR |
18,631,442.1058 VET |
0.0199 EUR |
0.0199 EUR |
0.0207 EUR |
0.0204 EUR |
| 2023-04-26 |
0.0204 EUR |
51,970,473.9935 VET |
0.0206 EUR |
0.0192 EUR |
0.0212 EUR |
0.0199 EUR |
| 2023-04-25 |
0.0200 EUR |
24,127,159.1512 VET |
0.0200 EUR |
0.0196 EUR |
0.0207 EUR |
0.0207 EUR |
| 2023-04-24 |
0.0200 EUR |
26,105,481.5427 VET |
0.0202 EUR |
0.0197 EUR |
0.0205 EUR |
0.0200 EUR |
| 2023-04-23 |
0.0202 EUR |
19,964,032.8976 VET |
0.0207 EUR |
0.0198 EUR |
0.0207 EUR |
0.0201 EUR |
| 2023-04-22 |
0.0204 EUR |
21,258,000.5822 VET |
0.0201 EUR |
0.0200 EUR |
0.0209 EUR |
0.0206 EUR |
| 2023-04-21 |
0.0207 EUR |
45,013,313.7288 VET |
0.0211 EUR |
0.0199 EUR |
0.0212 EUR |
0.0200 EUR |
| 2023-04-20 |
0.0215 EUR |
49,900,935.5577 VET |
0.0217 EUR |
0.0209 EUR |
0.0221 EUR |
0.0212 EUR |
| 2023-04-19 |
0.0225 EUR |
50,129,376.2133 VET |
0.0242 EUR |
0.0217 EUR |
0.0242 EUR |
0.0221 EUR |
| 2023-04-18 |
0.0239 EUR |
41,424,816.8023 VET |
0.0233 EUR |
0.0232 EUR |
0.0242 EUR |
0.0239 EUR |
| 2023-04-17 |
0.0233 EUR |
28,128,535.5743 VET |
0.0239 EUR |
0.0230 EUR |
0.0239 EUR |
0.0233 EUR |
| 2023-04-16 |
0.0239 EUR |
39,141,502.7710 VET |
0.0234 EUR |
0.0231 EUR |
0.0242 EUR |
0.0239 EUR |
| 2023-04-15 |
0.0233 EUR |
34,491,484.3068 VET |
0.0235 EUR |
0.0224 EUR |
0.0236 EUR |
0.0234 EUR |
| 2023-04-14 |
0.0235 EUR |
54,829,957.3554 VET |
0.0229 EUR |
0.0229 EUR |
0.0239 EUR |
0.0235 EUR |
| 2023-04-13 |
0.0227 EUR |
41,710,468.5472 VET |
0.0223 EUR |
0.0221 EUR |
0.0231 EUR |
0.0229 EUR |
| 2023-04-12 |
0.0222 EUR |
37,695,642.0657 VET |
0.0228 EUR |
0.0219 EUR |
0.0229 EUR |
0.0223 EUR |
| 2023-04-11 |
0.0229 EUR |
39,495,437.4549 VET |
0.0230 EUR |
0.0227 EUR |
0.0233 EUR |
0.0229 EUR |
| 2023-04-10 |
0.0226 EUR |
25,154,515.7948 VET |
0.0223 EUR |
0.0222 EUR |
0.0230 EUR |
0.0229 EUR |
| 2023-04-09 |
0.0220 EUR |
13,795,955.8155 VET |
0.0220 EUR |
0.0218 EUR |
0.0225 EUR |
0.0224 EUR |
| 2023-04-08 |
0.0223 EUR |
14,922,084.0614 VET |
0.0221 EUR |
0.0219 EUR |
0.0226 EUR |
0.0221 EUR |