Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0221 EUR |
22,497,089.0539 VET |
0.0225 EUR |
0.0218 EUR |
0.0226 EUR |
0.0222 EUR |
| 2023-04-06 |
0.0223 EUR |
50,162,292.7767 VET |
0.0224 EUR |
0.0218 EUR |
0.0230 EUR |
0.0224 EUR |
| 2023-04-05 |
0.0222 EUR |
23,675,718.5092 VET |
0.0220 EUR |
0.0218 EUR |
0.0224 EUR |
0.0223 EUR |
| 2023-04-04 |
0.0217 EUR |
33,277,681.7463 VET |
0.0212 EUR |
0.0211 EUR |
0.0222 EUR |
0.0220 EUR |
| 2023-04-03 |
0.0213 EUR |
34,747,799.1476 VET |
0.0216 EUR |
0.0206 EUR |
0.0217 EUR |
0.0211 EUR |
| 2023-04-02 |
0.0215 EUR |
27,916,497.5657 VET |
0.0217 EUR |
0.0210 EUR |
0.0221 EUR |
0.0214 EUR |
| 2023-04-01 |
0.0216 EUR |
26,934,752.7898 VET |
0.0216 EUR |
0.0213 EUR |
0.0219 EUR |
0.0218 EUR |
| 2023-03-31 |
0.0213 EUR |
34,897,733.4234 VET |
0.0210 EUR |
0.0207 EUR |
0.0218 EUR |
0.0217 EUR |
| 2023-03-30 |
0.0210 EUR |
18,527,021.8935 VET |
0.0215 EUR |
0.0206 EUR |
0.0218 EUR |
0.0210 EUR |
| 2023-03-29 |
0.0213 EUR |
35,184,760.2597 VET |
0.0207 EUR |
0.0207 EUR |
0.0215 EUR |
0.0214 EUR |
| 2023-03-28 |
0.0203 EUR |
32,361,013.4453 VET |
0.0204 EUR |
0.0200 EUR |
0.0208 EUR |
0.0205 EUR |
| 2023-03-27 |
0.0205 EUR |
28,178,347.1648 VET |
0.0212 EUR |
0.0200 EUR |
0.0213 EUR |
0.0203 EUR |
| 2023-03-26 |
0.0213 EUR |
13,111,234.6586 VET |
0.0211 EUR |
0.0210 EUR |
0.0216 EUR |
0.0213 EUR |
| 2023-03-25 |
0.0213 EUR |
18,547,006.6540 VET |
0.0213 EUR |
0.0209 EUR |
0.0217 EUR |
0.0211 EUR |
| 2023-03-24 |
0.0215 EUR |
30,939,064.8316 VET |
0.0218 EUR |
0.0208 EUR |
0.0223 EUR |
0.0213 EUR |
| 2023-03-23 |
0.0215 EUR |
28,984,505.8602 VET |
0.0208 EUR |
0.0207 EUR |
0.0220 EUR |
0.0218 EUR |
| 2023-03-22 |
0.0212 EUR |
57,834,086.2361 VET |
0.0222 EUR |
0.0200 EUR |
0.0227 EUR |
0.0207 EUR |
| 2023-03-21 |
0.0219 EUR |
55,568,268.7869 VET |
0.0214 EUR |
0.0207 EUR |
0.0230 EUR |
0.0221 EUR |
| 2023-03-20 |
0.0225 EUR |
48,282,917.2696 VET |
0.0229 EUR |
0.0215 EUR |
0.0233 EUR |
0.0215 EUR |
| 2023-03-19 |
0.0225 EUR |
59,594,022.6470 VET |
0.0215 EUR |
0.0214 EUR |
0.0232 EUR |
0.0229 EUR |
| 2023-03-18 |
0.0222 EUR |
47,057,027.1501 VET |
0.0228 EUR |
0.0210 EUR |
0.0229 EUR |
0.0214 EUR |
| 2023-03-17 |
0.0219 EUR |
64,068,771.7826 VET |
0.0211 EUR |
0.0208 EUR |
0.0229 EUR |
0.0227 EUR |
| 2023-03-16 |
0.0213 EUR |
38,756,074.2476 VET |
0.0208 EUR |
0.0208 EUR |
0.0220 EUR |
0.0210 EUR |
| 2023-03-15 |
0.0216 EUR |
65,506,789.7383 VET |
0.0223 EUR |
0.0203 EUR |
0.0231 EUR |
0.0211 EUR |
| 2023-03-14 |
0.0225 EUR |
104,509,795.4138 VET |
0.0216 EUR |
0.0210 EUR |
0.0235 EUR |
0.0222 EUR |
| 2023-03-13 |
0.0209 EUR |
104,117,305.3021 VET |
0.0206 EUR |
0.0199 EUR |
0.0220 EUR |
0.0215 EUR |
| 2023-03-12 |
0.0195 EUR |
47,735,953.5643 VET |
0.0191 EUR |
0.0188 EUR |
0.0207 EUR |
0.0205 EUR |
| 2023-03-11 |
0.0188 EUR |
51,995,792.2622 VET |
0.0194 EUR |
0.0183 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-03-10 |
0.0192 EUR |
73,995,092.6125 VET |
0.0192 EUR |
0.0185 EUR |
0.0205 EUR |
0.0195 EUR |
| 2023-03-09 |
0.0200 EUR |
85,953,045.5145 VET |
0.0210 EUR |
0.0188 EUR |
0.0214 EUR |
0.0191 EUR |
| 2023-03-08 |
0.0215 EUR |
52,214,560.6694 VET |
0.0224 EUR |
0.0208 EUR |
0.0225 EUR |
0.0210 EUR |
| 2023-03-07 |
0.0224 EUR |
45,569,977.5281 VET |
0.0231 EUR |
0.0217 EUR |
0.0233 EUR |
0.0221 EUR |
| 2023-03-06 |
0.0227 EUR |
27,067,862.3278 VET |
0.0229 EUR |
0.0222 EUR |
0.0232 EUR |
0.0231 EUR |
| 2023-03-05 |
0.0232 EUR |
16,957,750.6569 VET |
0.0230 EUR |
0.0228 EUR |
0.0235 EUR |
0.0229 EUR |
| 2023-03-04 |
0.0234 EUR |
31,398,864.4130 VET |
0.0239 EUR |
0.0226 EUR |
0.0245 EUR |
0.0229 EUR |
| 2023-03-03 |
0.0238 EUR |
50,665,932.3335 VET |
0.0257 EUR |
0.0232 EUR |
0.0258 EUR |
0.0239 EUR |
| 2023-03-02 |
0.0254 EUR |
35,415,175.9807 VET |
0.0263 EUR |
0.0249 EUR |
0.0265 EUR |
0.0257 EUR |
| 2023-03-01 |
0.0264 EUR |
25,627,271.6887 VET |
0.0255 EUR |
0.0253 EUR |
0.0269 EUR |
0.0263 EUR |
| 2023-02-28 |
0.0259 EUR |
31,439,542.9321 VET |
0.0265 EUR |
0.0253 EUR |
0.0265 EUR |
0.0254 EUR |
| 2023-02-27 |
0.0268 EUR |
57,468,599.7180 VET |
0.0268 EUR |
0.0260 EUR |
0.0276 EUR |
0.0265 EUR |
| 2023-02-26 |
0.0263 EUR |
40,825,918.6139 VET |
0.0256 EUR |
0.0253 EUR |
0.0273 EUR |
0.0266 EUR |
| 2023-02-25 |
0.0256 EUR |
48,194,997.6618 VET |
0.0264 EUR |
0.0248 EUR |
0.0279 EUR |
0.0256 EUR |
| 2023-02-24 |
0.0268 EUR |
61,149,121.7472 VET |
0.0281 EUR |
0.0259 EUR |
0.0282 EUR |
0.0263 EUR |
| 2023-02-23 |
0.0285 EUR |
66,913,410.8944 VET |
0.0278 EUR |
0.0275 EUR |
0.0296 EUR |
0.0280 EUR |
| 2023-02-22 |
0.0273 EUR |
68,731,082.7891 VET |
0.0283 EUR |
0.0265 EUR |
0.0285 EUR |
0.0277 EUR |
| 2023-02-21 |
0.0288 EUR |
105,852,505.3645 VET |
0.0298 EUR |
0.0268 EUR |
0.0302 EUR |
0.0283 EUR |
| 2023-02-20 |
0.0296 EUR |
159,503,571.1673 VET |
0.0269 EUR |
0.0266 EUR |
0.0321 EUR |
0.0297 EUR |
| 2023-02-19 |
0.0275 EUR |
166,973,120.0228 VET |
0.0254 EUR |
0.0253 EUR |
0.0290 EUR |
0.0272 EUR |
| 2023-02-18 |
0.0256 EUR |
40,665,480.5021 VET |
0.0258 EUR |
0.0251 EUR |
0.0266 EUR |
0.0254 EUR |
| 2023-02-17 |
0.0251 EUR |
115,512,334.8977 VET |
0.0228 EUR |
0.0227 EUR |
0.0266 EUR |
0.0259 EUR |