Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0238 EUR |
69,815,659.8297 VET |
0.0239 EUR |
0.0229 EUR |
0.0244 EUR |
0.0231 EUR |
| 2023-02-15 |
0.0230 EUR |
42,443,757.7762 VET |
0.0223 EUR |
0.0219 EUR |
0.0240 EUR |
0.0239 EUR |
| 2023-02-14 |
0.0217 EUR |
50,355,393.9984 VET |
0.0215 EUR |
0.0210 EUR |
0.0224 EUR |
0.0223 EUR |
| 2023-02-13 |
0.0213 EUR |
40,467,973.9162 VET |
0.0221 EUR |
0.0207 EUR |
0.0221 EUR |
0.0214 EUR |
| 2023-02-12 |
0.0226 EUR |
34,011,785.9169 VET |
0.0225 EUR |
0.0218 EUR |
0.0231 EUR |
0.0221 EUR |
| 2023-02-11 |
0.0221 EUR |
21,087,980.4290 VET |
0.0221 EUR |
0.0218 EUR |
0.0225 EUR |
0.0225 EUR |
| 2023-02-10 |
0.0222 EUR |
33,853,654.3847 VET |
0.0217 EUR |
0.0216 EUR |
0.0228 EUR |
0.0221 EUR |
| 2023-02-09 |
0.0229 EUR |
74,947,761.2168 VET |
0.0241 EUR |
0.0213 EUR |
0.0246 EUR |
0.0217 EUR |
| 2023-02-08 |
0.0242 EUR |
68,443,243.0239 VET |
0.0242 EUR |
0.0233 EUR |
0.0249 EUR |
0.0241 EUR |
| 2023-02-07 |
0.0232 EUR |
63,164,353.3898 VET |
0.0222 EUR |
0.0222 EUR |
0.0243 EUR |
0.0241 EUR |
| 2023-02-06 |
0.0224 EUR |
35,255,292.8218 VET |
0.0225 EUR |
0.0217 EUR |
0.0230 EUR |
0.0223 EUR |
| 2023-02-05 |
0.0226 EUR |
43,035,245.5923 VET |
0.0231 EUR |
0.0221 EUR |
0.0232 EUR |
0.0225 EUR |
| 2023-02-04 |
0.0231 EUR |
35,093,876.0646 VET |
0.0230 EUR |
0.0226 EUR |
0.0234 EUR |
0.0231 EUR |
| 2023-02-03 |
0.0227 EUR |
43,228,049.9663 VET |
0.0221 EUR |
0.0220 EUR |
0.0230 EUR |
0.0230 EUR |
| 2023-02-02 |
0.0226 EUR |
67,985,714.6952 VET |
0.0225 EUR |
0.0217 EUR |
0.0231 EUR |
0.0221 EUR |
| 2023-02-01 |
0.0215 EUR |
75,338,017.0790 VET |
0.0213 EUR |
0.0203 EUR |
0.0230 EUR |
0.0225 EUR |
| 2023-01-31 |
0.0214 EUR |
25,315,932.5221 VET |
0.0214 EUR |
0.0211 EUR |
0.0216 EUR |
0.0213 EUR |
| 2023-01-30 |
0.0216 EUR |
49,458,259.2019 VET |
0.0226 EUR |
0.0208 EUR |
0.0227 EUR |
0.0211 EUR |
| 2023-01-29 |
0.0226 EUR |
34,583,495.1338 VET |
0.0222 EUR |
0.0220 EUR |
0.0228 EUR |
0.0226 EUR |
| 2023-01-28 |
0.0223 EUR |
37,076,838.3295 VET |
0.0229 EUR |
0.0219 EUR |
0.0230 EUR |
0.0222 EUR |
| 2023-01-27 |
0.0223 EUR |
56,955,934.6895 VET |
0.0219 EUR |
0.0212 EUR |
0.0231 EUR |
0.0228 EUR |
| 2023-01-26 |
0.0215 EUR |
54,202,904.0915 VET |
0.0211 EUR |
0.0210 EUR |
0.0221 EUR |
0.0218 EUR |
| 2023-01-25 |
0.0204 EUR |
44,213,457.2672 VET |
0.0201 EUR |
0.0196 EUR |
0.0214 EUR |
0.0209 EUR |
| 2023-01-24 |
0.0211 EUR |
59,547,263.2022 VET |
0.0211 EUR |
0.0198 EUR |
0.0216 EUR |
0.0201 EUR |
| 2023-01-23 |
0.0207 EUR |
45,373,416.2095 VET |
0.0205 EUR |
0.0195 EUR |
0.0213 EUR |
0.0211 EUR |
| 2023-01-22 |
0.0206 EUR |
62,845,359.6391 VET |
0.0200 EUR |
0.0200 EUR |
0.0212 EUR |
0.0204 EUR |
| 2023-01-21 |
0.0203 EUR |
72,307,141.2542 VET |
0.0206 EUR |
0.0199 EUR |
0.0208 EUR |
0.0201 EUR |
| 2023-01-20 |
0.0195 EUR |
53,719,966.2027 VET |
0.0187 EUR |
0.0185 EUR |
0.0207 EUR |
0.0207 EUR |
| 2023-01-19 |
0.0186 EUR |
34,558,682.6376 VET |
0.0183 EUR |
0.0182 EUR |
0.0189 EUR |
0.0187 EUR |
| 2023-01-18 |
0.0189 EUR |
61,326,059.6525 VET |
0.0197 EUR |
0.0180 EUR |
0.0203 EUR |
0.0183 EUR |
| 2023-01-17 |
0.0198 EUR |
32,522,542.7941 VET |
0.0197 EUR |
0.0195 EUR |
0.0201 EUR |
0.0199 EUR |
| 2023-01-16 |
0.0196 EUR |
58,485,028.2886 VET |
0.0195 EUR |
0.0188 EUR |
0.0201 EUR |
0.0197 EUR |
| 2023-01-15 |
0.0191 EUR |
47,940,381.1363 VET |
0.0191 EUR |
0.0185 EUR |
0.0197 EUR |
0.0195 EUR |
| 2023-01-14 |
0.0191 EUR |
81,693,323.9883 VET |
0.0186 EUR |
0.0183 EUR |
0.0200 EUR |
0.0192 EUR |
| 2023-01-13 |
0.0178 EUR |
62,250,264.4008 VET |
0.0173 EUR |
0.0172 EUR |
0.0186 EUR |
0.0186 EUR |
| 2023-01-12 |
0.0171 EUR |
69,806,196.7531 VET |
0.0171 EUR |
0.0167 EUR |
0.0175 EUR |
0.0173 EUR |
| 2023-01-11 |
0.0165 EUR |
50,950,214.5520 VET |
0.0169 EUR |
0.0162 EUR |
0.0171 EUR |
0.0170 EUR |
| 2023-01-10 |
0.0166 EUR |
37,017,621.2690 VET |
0.0162 EUR |
0.0161 EUR |
0.0171 EUR |
0.0169 EUR |
| 2023-01-09 |
0.0166 EUR |
57,835,888.9000 VET |
0.0160 EUR |
0.0159 EUR |
0.0170 EUR |
0.0163 EUR |
| 2023-01-08 |
0.0156 EUR |
21,473,319.1071 VET |
0.0154 EUR |
0.0152 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-01-07 |
0.0154 EUR |
18,229,636.3133 VET |
0.0154 EUR |
0.0152 EUR |
0.0155 EUR |
0.0154 EUR |
| 2023-01-06 |
0.0152 EUR |
29,117,627.6403 VET |
0.0154 EUR |
0.0150 EUR |
0.0156 EUR |
0.0154 EUR |
| 2023-01-05 |
0.0155 EUR |
41,427,784.6982 VET |
0.0156 EUR |
0.0153 EUR |
0.0157 EUR |
0.0153 EUR |
| 2023-01-04 |
0.0155 EUR |
43,297,753.4790 VET |
0.0153 EUR |
0.0152 EUR |
0.0157 EUR |
0.0156 EUR |
| 2023-01-03 |
0.0152 EUR |
31,123,004.9793 VET |
0.0151 EUR |
0.0150 EUR |
0.0154 EUR |
0.0152 EUR |
| 2023-01-02 |
0.0151 EUR |
33,848,114.2521 VET |
0.0150 EUR |
0.0147 EUR |
0.0153 EUR |
0.0152 EUR |
| 2023-01-01 |
0.0148 EUR |
10,938,423.6857 VET |
0.0147 EUR |
0.0146 EUR |
0.0150 EUR |
0.0150 EUR |
| 2022-12-31 |
0.0147 EUR |
13,649,951.9947 VET |
0.0146 EUR |
0.0145 EUR |
0.0148 EUR |
0.0147 EUR |
| 2022-12-30 |
0.0145 EUR |
23,837,092.7947 VET |
0.0147 EUR |
0.0143 EUR |
0.0148 EUR |
0.0146 EUR |
| 2022-12-29 |
0.0146 EUR |
31,770,278.2440 VET |
0.0147 EUR |
0.0144 EUR |
0.0148 EUR |
0.0147 EUR |