Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0252 EUR |
203,934,553.2710 VET |
0.0267 EUR |
0.0210 EUR |
0.0285 EUR |
0.0234 EUR |
| 2022-11-07 |
0.0263 EUR |
91,223,616.6857 VET |
0.0248 EUR |
0.0247 EUR |
0.0277 EUR |
0.0266 EUR |
| 2022-11-06 |
0.0259 EUR |
39,226,166.2610 VET |
0.0260 EUR |
0.0249 EUR |
0.0267 EUR |
0.0250 EUR |
| 2022-11-05 |
0.0257 EUR |
30,582,885.8815 VET |
0.0255 EUR |
0.0253 EUR |
0.0260 EUR |
0.0258 EUR |
| 2022-11-04 |
0.0252 EUR |
56,777,639.2253 VET |
0.0242 EUR |
0.0242 EUR |
0.0256 EUR |
0.0254 EUR |
| 2022-11-03 |
0.0243 EUR |
33,442,192.9062 VET |
0.0235 EUR |
0.0235 EUR |
0.0245 EUR |
0.0244 EUR |
| 2022-11-02 |
0.0236 EUR |
31,282,512.9740 VET |
0.0238 EUR |
0.0232 EUR |
0.0242 EUR |
0.0236 EUR |
| 2022-11-01 |
0.0240 EUR |
17,142,594.4005 VET |
0.0243 EUR |
0.0237 EUR |
0.0245 EUR |
0.0238 EUR |
| 2022-10-31 |
0.0241 EUR |
23,802,652.1147 VET |
0.0237 EUR |
0.0235 EUR |
0.0244 EUR |
0.0243 EUR |
| 2022-10-30 |
0.0239 EUR |
35,570,407.1215 VET |
0.0242 EUR |
0.0234 EUR |
0.0245 EUR |
0.0236 EUR |
| 2022-10-29 |
0.0241 EUR |
39,035,090.8375 VET |
0.0236 EUR |
0.0236 EUR |
0.0244 EUR |
0.0239 EUR |
| 2022-10-28 |
0.0234 EUR |
27,197,459.0571 VET |
0.0230 EUR |
0.0228 EUR |
0.0238 EUR |
0.0236 EUR |
| 2022-10-27 |
0.0233 EUR |
31,386,001.7094 VET |
0.0232 EUR |
0.0229 EUR |
0.0239 EUR |
0.0231 EUR |
| 2022-10-26 |
0.0233 EUR |
28,312,989.7688 VET |
0.0230 EUR |
0.0230 EUR |
0.0235 EUR |
0.0232 EUR |
| 2022-10-25 |
0.0229 EUR |
34,994,580.2453 VET |
0.0227 EUR |
0.0225 EUR |
0.0235 EUR |
0.0230 EUR |
| 2022-10-24 |
0.0228 EUR |
24,470,263.9487 VET |
0.0231 EUR |
0.0225 EUR |
0.0232 EUR |
0.0228 EUR |
| 2022-10-23 |
0.0229 EUR |
13,799,907.3027 VET |
0.0230 EUR |
0.0224 EUR |
0.0233 EUR |
0.0232 EUR |
| 2022-10-22 |
0.0228 EUR |
11,625,669.2075 VET |
0.0228 EUR |
0.0225 EUR |
0.0230 EUR |
0.0230 EUR |
| 2022-10-21 |
0.0224 EUR |
17,525,207.6293 VET |
0.0223 EUR |
0.0221 EUR |
0.0229 EUR |
0.0229 EUR |
| 2022-10-20 |
0.0227 EUR |
25,242,986.9106 VET |
0.0229 EUR |
0.0222 EUR |
0.0231 EUR |
0.0224 EUR |
| 2022-10-19 |
0.0231 EUR |
19,662,943.2146 VET |
0.0234 EUR |
0.0228 EUR |
0.0234 EUR |
0.0229 EUR |
| 2022-10-18 |
0.0233 EUR |
21,212,121.3235 VET |
0.0238 EUR |
0.0230 EUR |
0.0239 EUR |
0.0234 EUR |
| 2022-10-17 |
0.0236 EUR |
21,627,923.2643 VET |
0.0236 EUR |
0.0233 EUR |
0.0240 EUR |
0.0236 EUR |
| 2022-10-16 |
0.0237 EUR |
22,217,481.5574 VET |
0.0235 EUR |
0.0234 EUR |
0.0238 EUR |
0.0237 EUR |
| 2022-10-15 |
0.0235 EUR |
11,560,862.0757 VET |
0.0235 EUR |
0.0232 EUR |
0.0237 EUR |
0.0234 EUR |
| 2022-10-14 |
0.0237 EUR |
33,356,650.6940 VET |
0.0236 EUR |
0.0233 EUR |
0.0240 EUR |
0.0234 EUR |
| 2022-10-13 |
0.0227 EUR |
56,011,161.2880 VET |
0.0235 EUR |
0.0218 EUR |
0.0239 EUR |
0.0238 EUR |
| 2022-10-12 |
0.0235 EUR |
15,434,978.6286 VET |
0.0235 EUR |
0.0232 EUR |
0.0238 EUR |
0.0235 EUR |
| 2022-10-11 |
0.0233 EUR |
22,700,451.1887 VET |
0.0235 EUR |
0.0228 EUR |
0.0236 EUR |
0.0235 EUR |
| 2022-10-10 |
0.0240 EUR |
23,303,634.3430 VET |
0.0238 EUR |
0.0235 EUR |
0.0243 EUR |
0.0236 EUR |
| 2022-10-09 |
0.0238 EUR |
11,684,876.0928 VET |
0.0235 EUR |
0.0235 EUR |
0.0239 EUR |
0.0236 EUR |
| 2022-10-08 |
0.0238 EUR |
10,532,602.8845 VET |
0.0238 EUR |
0.0234 EUR |
0.0240 EUR |
0.0235 EUR |
| 2022-10-07 |
0.0238 EUR |
21,464,076.3525 VET |
0.0239 EUR |
0.0235 EUR |
0.0240 EUR |
0.0238 EUR |
| 2022-10-06 |
0.0241 EUR |
27,678,010.7182 VET |
0.0241 EUR |
0.0238 EUR |
0.0244 EUR |
0.0238 EUR |
| 2022-10-05 |
0.0239 EUR |
19,238,891.6208 VET |
0.0240 EUR |
0.0235 EUR |
0.0242 EUR |
0.0241 EUR |
| 2022-10-04 |
0.0241 EUR |
25,775,409.0083 VET |
0.0240 EUR |
0.0237 EUR |
0.0244 EUR |
0.0240 EUR |
| 2022-10-03 |
0.0236 EUR |
29,362,387.5115 VET |
0.0231 EUR |
0.0228 EUR |
0.0240 EUR |
0.0240 EUR |
| 2022-10-02 |
0.0234 EUR |
26,538,532.2846 VET |
0.0238 EUR |
0.0230 EUR |
0.0240 EUR |
0.0231 EUR |
| 2022-10-01 |
0.0237 EUR |
17,179,712.2992 VET |
0.0236 EUR |
0.0234 EUR |
0.0239 EUR |
0.0239 EUR |
| 2022-09-30 |
0.0238 EUR |
32,323,495.9253 VET |
0.0239 EUR |
0.0232 EUR |
0.0244 EUR |
0.0235 EUR |
| 2022-09-29 |
0.0237 EUR |
44,434,180.5330 VET |
0.0236 EUR |
0.0233 EUR |
0.0239 EUR |
0.0239 EUR |
| 2022-09-28 |
0.0233 EUR |
37,110,375.0385 VET |
0.0236 EUR |
0.0229 EUR |
0.0238 EUR |
0.0236 EUR |
| 2022-09-27 |
0.0241 EUR |
62,451,546.3046 VET |
0.0236 EUR |
0.0234 EUR |
0.0249 EUR |
0.0237 EUR |
| 2022-09-26 |
0.0233 EUR |
41,569,127.4135 VET |
0.0231 EUR |
0.0227 EUR |
0.0237 EUR |
0.0235 EUR |
| 2022-09-25 |
0.0235 EUR |
22,875,121.5754 VET |
0.0236 EUR |
0.0228 EUR |
0.0239 EUR |
0.0231 EUR |
| 2022-09-24 |
0.0241 EUR |
57,331,727.4489 VET |
0.0240 EUR |
0.0236 EUR |
0.0245 EUR |
0.0237 EUR |
| 2022-09-23 |
0.0236 EUR |
73,315,957.3681 VET |
0.0233 EUR |
0.0228 EUR |
0.0242 EUR |
0.0239 EUR |
| 2022-09-22 |
0.0230 EUR |
34,546,294.7453 VET |
0.0224 EUR |
0.0222 EUR |
0.0235 EUR |
0.0233 EUR |
| 2022-09-21 |
0.0229 EUR |
75,552,927.0406 VET |
0.0227 EUR |
0.0219 EUR |
0.0237 EUR |
0.0222 EUR |
| 2022-09-20 |
0.0228 EUR |
34,444,771.5924 VET |
0.0228 EUR |
0.0224 EUR |
0.0232 EUR |
0.0227 EUR |