Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0152 EUR |
20,942,759.9932 VET |
0.0155 EUR |
0.0150 EUR |
0.0155 EUR |
0.0154 EUR |
| 2022-12-21 |
0.0153 EUR |
25,791,477.1954 VET |
0.0153 EUR |
0.0151 EUR |
0.0155 EUR |
0.0154 EUR |
| 2022-12-20 |
0.0154 EUR |
22,908,611.9071 VET |
0.0149 EUR |
0.0148 EUR |
0.0156 EUR |
0.0154 EUR |
| 2022-12-19 |
0.0154 EUR |
52,747,570.7731 VET |
0.0157 EUR |
0.0148 EUR |
0.0158 EUR |
0.0150 EUR |
| 2022-12-18 |
0.0157 EUR |
21,065,053.9870 VET |
0.0160 EUR |
0.0156 EUR |
0.0160 EUR |
0.0158 EUR |
| 2022-12-17 |
0.0159 EUR |
33,057,446.5060 VET |
0.0160 EUR |
0.0154 EUR |
0.0161 EUR |
0.0159 EUR |
| 2022-12-16 |
0.0167 EUR |
57,935,939.9972 VET |
0.0170 EUR |
0.0157 EUR |
0.0175 EUR |
0.0159 EUR |
| 2022-12-15 |
0.0172 EUR |
17,670,422.7424 VET |
0.0175 EUR |
0.0170 EUR |
0.0176 EUR |
0.0170 EUR |
| 2022-12-14 |
0.0178 EUR |
13,141,583.5404 VET |
0.0179 EUR |
0.0174 EUR |
0.0180 EUR |
0.0175 EUR |
| 2022-12-13 |
0.0178 EUR |
26,950,704.8871 VET |
0.0180 EUR |
0.0172 EUR |
0.0182 EUR |
0.0179 EUR |
| 2022-12-12 |
0.0178 EUR |
18,051,017.5171 VET |
0.0181 EUR |
0.0176 EUR |
0.0181 EUR |
0.0179 EUR |
| 2022-12-11 |
0.0183 EUR |
10,130,755.5856 VET |
0.0182 EUR |
0.0181 EUR |
0.0185 EUR |
0.0181 EUR |
| 2022-12-10 |
0.0184 EUR |
14,857,010.0288 VET |
0.0180 EUR |
0.0180 EUR |
0.0186 EUR |
0.0182 EUR |
| 2022-12-09 |
0.0181 EUR |
12,401,374.6023 VET |
0.0181 EUR |
0.0179 EUR |
0.0183 EUR |
0.0180 EUR |
| 2022-12-08 |
0.0179 EUR |
16,736,630.8296 VET |
0.0178 EUR |
0.0177 EUR |
0.0181 EUR |
0.0181 EUR |
| 2022-12-07 |
0.0179 EUR |
22,142,556.9470 VET |
0.0184 EUR |
0.0176 EUR |
0.0185 EUR |
0.0178 EUR |
| 2022-12-06 |
0.0183 EUR |
14,560,186.5404 VET |
0.0183 EUR |
0.0181 EUR |
0.0185 EUR |
0.0184 EUR |
| 2022-12-05 |
0.0184 EUR |
22,234,553.9524 VET |
0.0183 EUR |
0.0182 EUR |
0.0186 EUR |
0.0183 EUR |
| 2022-12-04 |
0.0182 EUR |
13,934,954.8797 VET |
0.0181 EUR |
0.0181 EUR |
0.0184 EUR |
0.0183 EUR |
| 2022-12-03 |
0.0184 EUR |
13,263,571.0280 VET |
0.0184 EUR |
0.0180 EUR |
0.0186 EUR |
0.0181 EUR |
| 2022-12-02 |
0.0183 EUR |
16,409,636.1594 VET |
0.0181 EUR |
0.0179 EUR |
0.0185 EUR |
0.0184 EUR |
| 2022-12-01 |
0.0183 EUR |
17,397,054.4364 VET |
0.0185 EUR |
0.0181 EUR |
0.0185 EUR |
0.0181 EUR |
| 2022-11-30 |
0.0183 EUR |
32,496,194.7376 VET |
0.0180 EUR |
0.0179 EUR |
0.0186 EUR |
0.0186 EUR |
| 2022-11-29 |
0.0179 EUR |
18,661,211.7806 VET |
0.0176 EUR |
0.0175 EUR |
0.0181 EUR |
0.0180 EUR |
| 2022-11-28 |
0.0176 EUR |
34,238,090.1362 VET |
0.0181 EUR |
0.0173 EUR |
0.0182 EUR |
0.0177 EUR |
| 2022-11-27 |
0.0183 EUR |
12,446,001.5001 VET |
0.0182 EUR |
0.0182 EUR |
0.0186 EUR |
0.0184 EUR |
| 2022-11-26 |
0.0184 EUR |
15,424,790.2052 VET |
0.0183 EUR |
0.0180 EUR |
0.0186 EUR |
0.0181 EUR |
| 2022-11-25 |
0.0182 EUR |
14,892,075.1114 VET |
0.0183 EUR |
0.0178 EUR |
0.0185 EUR |
0.0182 EUR |
| 2022-11-24 |
0.0182 EUR |
26,772,425.7564 VET |
0.0183 EUR |
0.0179 EUR |
0.0185 EUR |
0.0183 EUR |
| 2022-11-23 |
0.0180 EUR |
30,971,972.0999 VET |
0.0176 EUR |
0.0175 EUR |
0.0182 EUR |
0.0181 EUR |
| 2022-11-22 |
0.0173 EUR |
35,310,660.5513 VET |
0.0173 EUR |
0.0168 EUR |
0.0177 EUR |
0.0176 EUR |
| 2022-11-21 |
0.0174 EUR |
35,700,296.4082 VET |
0.0174 EUR |
0.0170 EUR |
0.0180 EUR |
0.0173 EUR |
| 2022-11-20 |
0.0180 EUR |
24,277,351.5848 VET |
0.0186 EUR |
0.0173 EUR |
0.0187 EUR |
0.0174 EUR |
| 2022-11-19 |
0.0185 EUR |
12,966,871.7653 VET |
0.0186 EUR |
0.0181 EUR |
0.0188 EUR |
0.0186 EUR |
| 2022-11-18 |
0.0186 EUR |
19,375,671.3460 VET |
0.0186 EUR |
0.0183 EUR |
0.0189 EUR |
0.0186 EUR |
| 2022-11-17 |
0.0187 EUR |
34,755,276.7523 VET |
0.0191 EUR |
0.0183 EUR |
0.0194 EUR |
0.0186 EUR |
| 2022-11-16 |
0.0192 EUR |
51,629,903.9749 VET |
0.0190 EUR |
0.0186 EUR |
0.0200 EUR |
0.0191 EUR |
| 2022-11-15 |
0.0190 EUR |
64,114,726.0289 VET |
0.0185 EUR |
0.0184 EUR |
0.0195 EUR |
0.0189 EUR |
| 2022-11-14 |
0.0182 EUR |
81,739,457.7340 VET |
0.0185 EUR |
0.0174 EUR |
0.0191 EUR |
0.0186 EUR |
| 2022-11-13 |
0.0188 EUR |
52,405,520.8131 VET |
0.0193 EUR |
0.0184 EUR |
0.0197 EUR |
0.0185 EUR |
| 2022-11-12 |
0.0197 EUR |
36,090,158.9759 VET |
0.0206 EUR |
0.0193 EUR |
0.0206 EUR |
0.0194 EUR |
| 2022-11-11 |
0.0207 EUR |
84,636,534.5632 VET |
0.0216 EUR |
0.0199 EUR |
0.0221 EUR |
0.0205 EUR |
| 2022-11-10 |
0.0214 EUR |
167,742,810.9037 VET |
0.0195 EUR |
0.0191 EUR |
0.0223 EUR |
0.0217 EUR |
| 2022-11-09 |
0.0212 EUR |
169,534,047.6749 VET |
0.0233 EUR |
0.0190 EUR |
0.0236 EUR |
0.0192 EUR |
| 2022-11-08 |
0.0252 EUR |
203,934,553.2710 VET |
0.0267 EUR |
0.0210 EUR |
0.0285 EUR |
0.0234 EUR |
| 2022-11-07 |
0.0263 EUR |
91,223,616.6857 VET |
0.0248 EUR |
0.0247 EUR |
0.0277 EUR |
0.0266 EUR |
| 2022-11-06 |
0.0259 EUR |
39,226,166.2610 VET |
0.0260 EUR |
0.0249 EUR |
0.0267 EUR |
0.0250 EUR |
| 2022-11-05 |
0.0257 EUR |
30,582,885.8815 VET |
0.0255 EUR |
0.0253 EUR |
0.0260 EUR |
0.0258 EUR |
| 2022-11-04 |
0.0252 EUR |
56,777,639.2253 VET |
0.0242 EUR |
0.0242 EUR |
0.0256 EUR |
0.0254 EUR |
| 2022-11-03 |
0.0243 EUR |
33,442,192.9062 VET |
0.0235 EUR |
0.0235 EUR |
0.0245 EUR |
0.0244 EUR |