Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0224 EUR |
45,604,814.7326 VET |
0.0224 EUR |
0.0219 EUR |
0.0229 EUR |
0.0229 EUR |
| 2022-09-18 |
0.0233 EUR |
29,106,413.1900 VET |
0.0241 EUR |
0.0223 EUR |
0.0242 EUR |
0.0224 EUR |
| 2022-09-17 |
0.0238 EUR |
30,544,633.6342 VET |
0.0234 EUR |
0.0234 EUR |
0.0243 EUR |
0.0243 EUR |
| 2022-09-16 |
0.0233 EUR |
39,418,152.3762 VET |
0.0233 EUR |
0.0229 EUR |
0.0236 EUR |
0.0233 EUR |
| 2022-09-15 |
0.0236 EUR |
47,096,918.7718 VET |
0.0241 EUR |
0.0229 EUR |
0.0242 EUR |
0.0232 EUR |
| 2022-09-14 |
0.0239 EUR |
35,981,547.6628 VET |
0.0236 EUR |
0.0234 EUR |
0.0243 EUR |
0.0241 EUR |
| 2022-09-13 |
0.0242 EUR |
79,457,503.3196 VET |
0.0254 EUR |
0.0235 EUR |
0.0255 EUR |
0.0237 EUR |
| 2022-09-12 |
0.0256 EUR |
53,027,182.3263 VET |
0.0256 EUR |
0.0250 EUR |
0.0262 EUR |
0.0253 EUR |
| 2022-09-11 |
0.0255 EUR |
33,430,713.3330 VET |
0.0256 EUR |
0.0251 EUR |
0.0259 EUR |
0.0255 EUR |
| 2022-09-10 |
0.0255 EUR |
35,748,012.4840 VET |
0.0255 EUR |
0.0252 EUR |
0.0259 EUR |
0.0257 EUR |
| 2022-09-09 |
0.0252 EUR |
71,475,151.5018 VET |
0.0242 EUR |
0.0242 EUR |
0.0258 EUR |
0.0255 EUR |
| 2022-09-08 |
0.0239 EUR |
43,785,014.8056 VET |
0.0238 EUR |
0.0235 EUR |
0.0244 EUR |
0.0243 EUR |
| 2022-09-07 |
0.0235 EUR |
49,189,630.2944 VET |
0.0231 EUR |
0.0229 EUR |
0.0240 EUR |
0.0239 EUR |
| 2022-09-06 |
0.0240 EUR |
73,470,250.7936 VET |
0.0246 EUR |
0.0230 EUR |
0.0253 EUR |
0.0233 EUR |
| 2022-09-05 |
0.0244 EUR |
37,444,279.4259 VET |
0.0253 EUR |
0.0241 EUR |
0.0253 EUR |
0.0244 EUR |
| 2022-09-04 |
0.0247 EUR |
44,466,127.9350 VET |
0.0243 EUR |
0.0242 EUR |
0.0253 EUR |
0.0252 EUR |
| 2022-09-03 |
0.0242 EUR |
15,495,866.6190 VET |
0.0242 EUR |
0.0238 EUR |
0.0245 EUR |
0.0243 EUR |
| 2022-09-02 |
0.0244 EUR |
38,386,609.1225 VET |
0.0244 EUR |
0.0239 EUR |
0.0248 EUR |
0.0242 EUR |
| 2022-09-01 |
0.0240 EUR |
50,528,634.4132 VET |
0.0241 EUR |
0.0235 EUR |
0.0245 EUR |
0.0245 EUR |
| 2022-08-31 |
0.0246 EUR |
36,679,096.8649 VET |
0.0243 EUR |
0.0240 EUR |
0.0250 EUR |
0.0240 EUR |
| 2022-08-30 |
0.0245 EUR |
48,973,586.1322 VET |
0.0249 EUR |
0.0237 EUR |
0.0254 EUR |
0.0243 EUR |
| 2022-08-29 |
0.0243 EUR |
34,133,957.9620 VET |
0.0238 EUR |
0.0236 EUR |
0.0249 EUR |
0.0249 EUR |
| 2022-08-28 |
0.0246 EUR |
29,867,926.7396 VET |
0.0245 EUR |
0.0239 EUR |
0.0249 EUR |
0.0240 EUR |
| 2022-08-27 |
0.0245 EUR |
39,998,159.9053 VET |
0.0245 EUR |
0.0241 EUR |
0.0250 EUR |
0.0245 EUR |
| 2022-08-26 |
0.0258 EUR |
123,498,351.4029 VET |
0.0268 EUR |
0.0243 EUR |
0.0272 EUR |
0.0245 EUR |
| 2022-08-25 |
0.0267 EUR |
30,373,381.6784 VET |
0.0263 EUR |
0.0263 EUR |
0.0271 EUR |
0.0268 EUR |
| 2022-08-24 |
0.0266 EUR |
30,553,904.3856 VET |
0.0265 EUR |
0.0258 EUR |
0.0270 EUR |
0.0263 EUR |
| 2022-08-23 |
0.0263 EUR |
44,619,671.0361 VET |
0.0263 EUR |
0.0255 EUR |
0.0267 EUR |
0.0266 EUR |
| 2022-08-22 |
0.0257 EUR |
52,034,199.6512 VET |
0.0265 EUR |
0.0250 EUR |
0.0265 EUR |
0.0262 EUR |
| 2022-08-21 |
0.0263 EUR |
50,766,608.4029 VET |
0.0257 EUR |
0.0255 EUR |
0.0269 EUR |
0.0266 EUR |
| 2022-08-20 |
0.0258 EUR |
62,762,160.8767 VET |
0.0257 EUR |
0.0251 EUR |
0.0265 EUR |
0.0257 EUR |
| 2022-08-19 |
0.0263 EUR |
138,941,629.0249 VET |
0.0279 EUR |
0.0254 EUR |
0.0279 EUR |
0.0256 EUR |
| 2022-08-18 |
0.0290 EUR |
35,196,410.8030 VET |
0.0288 EUR |
0.0279 EUR |
0.0294 EUR |
0.0280 EUR |
| 2022-08-17 |
0.0296 EUR |
79,079,112.4759 VET |
0.0302 EUR |
0.0285 EUR |
0.0314 EUR |
0.0287 EUR |
| 2022-08-16 |
0.0304 EUR |
49,657,479.6803 VET |
0.0309 EUR |
0.0300 EUR |
0.0311 EUR |
0.0302 EUR |
| 2022-08-15 |
0.0310 EUR |
43,617,954.5934 VET |
0.0315 EUR |
0.0304 EUR |
0.0324 EUR |
0.0306 EUR |
| 2022-08-14 |
0.0324 EUR |
76,356,232.6763 VET |
0.0322 EUR |
0.0312 EUR |
0.0330 EUR |
0.0315 EUR |
| 2022-08-13 |
0.0324 EUR |
39,213,157.1228 VET |
0.0325 EUR |
0.0319 EUR |
0.0328 EUR |
0.0321 EUR |
| 2022-08-12 |
0.0321 EUR |
52,394,979.4592 VET |
0.0317 EUR |
0.0314 EUR |
0.0328 EUR |
0.0324 EUR |
| 2022-08-11 |
0.0319 EUR |
99,150,987.6065 VET |
0.0318 EUR |
0.0315 EUR |
0.0326 EUR |
0.0317 EUR |
| 2022-08-10 |
0.0308 EUR |
168,102,135.0406 VET |
0.0294 EUR |
0.0287 EUR |
0.0322 EUR |
0.0318 EUR |
| 2022-08-09 |
0.0300 EUR |
73,760,353.3723 VET |
0.0309 EUR |
0.0290 EUR |
0.0313 EUR |
0.0296 EUR |
| 2022-08-08 |
0.0315 EUR |
57,640,002.8035 VET |
0.0307 EUR |
0.0307 EUR |
0.0322 EUR |
0.0309 EUR |
| 2022-08-07 |
0.0307 EUR |
34,438,609.7101 VET |
0.0303 EUR |
0.0300 EUR |
0.0313 EUR |
0.0309 EUR |
| 2022-08-06 |
0.0310 EUR |
46,393,469.4177 VET |
0.0308 EUR |
0.0303 EUR |
0.0313 EUR |
0.0303 EUR |
| 2022-08-05 |
0.0303 EUR |
81,638,187.0947 VET |
0.0288 EUR |
0.0286 EUR |
0.0309 EUR |
0.0309 EUR |
| 2022-08-04 |
0.0289 EUR |
65,247,448.7129 VET |
0.0289 EUR |
0.0282 EUR |
0.0298 EUR |
0.0289 EUR |
| 2022-08-03 |
0.0292 EUR |
128,336,290.4023 VET |
0.0273 EUR |
0.0267 EUR |
0.0304 EUR |
0.0289 EUR |
| 2022-08-02 |
0.0270 EUR |
90,872,742.3339 VET |
0.0270 EUR |
0.0255 EUR |
0.0287 EUR |
0.0274 EUR |
| 2022-08-01 |
0.0267 EUR |
62,206,719.3695 VET |
0.0265 EUR |
0.0262 EUR |
0.0275 EUR |
0.0269 EUR |