Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0237 EUR |
51,013,211.8442 VET |
0.0246 EUR |
0.0231 EUR |
0.0247 EUR |
0.0233 EUR |
| 2022-07-24 |
0.0249 EUR |
34,820,887.1401 VET |
0.0245 EUR |
0.0244 EUR |
0.0252 EUR |
0.0246 EUR |
| 2022-07-23 |
0.0245 EUR |
41,649,338.8036 VET |
0.0248 EUR |
0.0239 EUR |
0.0253 EUR |
0.0246 EUR |
| 2022-07-22 |
0.0255 EUR |
54,170,235.7373 VET |
0.0248 EUR |
0.0246 EUR |
0.0264 EUR |
0.0249 EUR |
| 2022-07-21 |
0.0245 EUR |
61,198,159.5275 VET |
0.0249 EUR |
0.0239 EUR |
0.0252 EUR |
0.0247 EUR |
| 2022-07-20 |
0.0261 EUR |
113,781,594.2425 VET |
0.0255 EUR |
0.0248 EUR |
0.0268 EUR |
0.0249 EUR |
| 2022-07-19 |
0.0249 EUR |
84,092,351.9343 VET |
0.0243 EUR |
0.0237 EUR |
0.0259 EUR |
0.0255 EUR |
| 2022-07-18 |
0.0240 EUR |
72,664,073.6020 VET |
0.0229 EUR |
0.0229 EUR |
0.0245 EUR |
0.0244 EUR |
| 2022-07-17 |
0.0233 EUR |
38,859,212.8921 VET |
0.0235 EUR |
0.0229 EUR |
0.0239 EUR |
0.0231 EUR |
| 2022-07-16 |
0.0230 EUR |
41,020,565.2454 VET |
0.0228 EUR |
0.0224 EUR |
0.0236 EUR |
0.0235 EUR |
| 2022-07-15 |
0.0229 EUR |
36,924,604.3333 VET |
0.0228 EUR |
0.0225 EUR |
0.0232 EUR |
0.0227 EUR |
| 2022-07-14 |
0.0223 EUR |
36,742,862.5106 VET |
0.0222 EUR |
0.0215 EUR |
0.0229 EUR |
0.0227 EUR |
| 2022-07-13 |
0.0215 EUR |
62,872,104.7886 VET |
0.0213 EUR |
0.0207 EUR |
0.0222 EUR |
0.0221 EUR |
| 2022-07-12 |
0.0218 EUR |
36,800,616.0424 VET |
0.0218 EUR |
0.0214 EUR |
0.0222 EUR |
0.0216 EUR |
| 2022-07-11 |
0.0225 EUR |
54,473,961.3293 VET |
0.0230 EUR |
0.0218 EUR |
0.0230 EUR |
0.0219 EUR |
| 2022-07-10 |
0.0232 EUR |
31,283,549.7476 VET |
0.0236 EUR |
0.0228 EUR |
0.0237 EUR |
0.0231 EUR |
| 2022-07-09 |
0.0238 EUR |
18,745,330.1627 VET |
0.0233 EUR |
0.0233 EUR |
0.0241 EUR |
0.0237 EUR |
| 2022-07-08 |
0.0237 EUR |
46,087,473.4822 VET |
0.0237 EUR |
0.0232 EUR |
0.0244 EUR |
0.0236 EUR |
| 2022-07-07 |
0.0233 EUR |
55,059,539.8447 VET |
0.0231 EUR |
0.0226 EUR |
0.0240 EUR |
0.0239 EUR |
| 2022-07-06 |
0.0227 EUR |
53,809,299.4298 VET |
0.0221 EUR |
0.0217 EUR |
0.0234 EUR |
0.0232 EUR |
| 2022-07-05 |
0.0220 EUR |
67,535,058.0012 VET |
0.0223 EUR |
0.0213 EUR |
0.0226 EUR |
0.0221 EUR |
| 2022-07-04 |
0.0218 EUR |
43,673,912.4400 VET |
0.0216 EUR |
0.0211 EUR |
0.0224 EUR |
0.0224 EUR |
| 2022-07-03 |
0.0213 EUR |
38,481,285.0417 VET |
0.0214 EUR |
0.0209 EUR |
0.0219 EUR |
0.0216 EUR |
| 2022-07-02 |
0.0212 EUR |
29,663,552.9154 VET |
0.0213 EUR |
0.0209 EUR |
0.0217 EUR |
0.0214 EUR |
| 2022-07-01 |
0.0214 EUR |
49,230,828.5994 VET |
0.0217 EUR |
0.0208 EUR |
0.0221 EUR |
0.0212 EUR |
| 2022-06-30 |
0.0209 EUR |
67,882,697.2398 VET |
0.0217 EUR |
0.0204 EUR |
0.0219 EUR |
0.0211 EUR |
| 2022-06-29 |
0.0219 EUR |
76,187,772.4045 VET |
0.0222 EUR |
0.0214 EUR |
0.0225 EUR |
0.0216 EUR |
| 2022-06-28 |
0.0232 EUR |
65,731,951.8117 VET |
0.0232 EUR |
0.0221 EUR |
0.0240 EUR |
0.0223 EUR |
| 2022-06-27 |
0.0234 EUR |
63,697,552.6448 VET |
0.0230 EUR |
0.0228 EUR |
0.0241 EUR |
0.0232 EUR |
| 2022-06-26 |
0.0243 EUR |
60,094,238.8147 VET |
0.0249 EUR |
0.0229 EUR |
0.0253 EUR |
0.0231 EUR |
| 2022-06-25 |
0.0241 EUR |
89,591,708.4276 VET |
0.0241 EUR |
0.0232 EUR |
0.0251 EUR |
0.0248 EUR |
| 2022-06-24 |
0.0236 EUR |
105,765,626.8902 VET |
0.0230 EUR |
0.0227 EUR |
0.0246 EUR |
0.0242 EUR |
| 2022-06-23 |
0.0224 EUR |
75,619,480.9661 VET |
0.0215 EUR |
0.0215 EUR |
0.0230 EUR |
0.0230 EUR |
| 2022-06-22 |
0.0219 EUR |
68,862,348.2836 VET |
0.0224 EUR |
0.0214 EUR |
0.0224 EUR |
0.0216 EUR |
| 2022-06-21 |
0.0230 EUR |
119,573,604.5889 VET |
0.0223 EUR |
0.0219 EUR |
0.0238 EUR |
0.0224 EUR |
| 2022-06-20 |
0.0218 EUR |
113,248,865.7237 VET |
0.0220 EUR |
0.0209 EUR |
0.0226 EUR |
0.0226 EUR |
| 2022-06-19 |
0.0210 EUR |
119,705,046.4267 VET |
0.0206 EUR |
0.0198 EUR |
0.0222 EUR |
0.0218 EUR |
| 2022-06-18 |
0.0204 EUR |
196,315,399.6092 VET |
0.0222 EUR |
0.0190 EUR |
0.0226 EUR |
0.0207 EUR |
| 2022-06-17 |
0.0222 EUR |
47,699,307.6237 VET |
0.0215 EUR |
0.0214 EUR |
0.0227 EUR |
0.0223 EUR |
| 2022-06-16 |
0.0224 EUR |
79,676,946.4367 VET |
0.0244 EUR |
0.0211 EUR |
0.0247 EUR |
0.0214 EUR |
| 2022-06-15 |
0.0221 EUR |
228,575,600.9287 VET |
0.0229 EUR |
0.0203 EUR |
0.0242 EUR |
0.0242 EUR |
| 2022-06-14 |
0.0228 EUR |
152,245,567.5568 VET |
0.0229 EUR |
0.0211 EUR |
0.0238 EUR |
0.0228 EUR |
| 2022-06-13 |
0.0225 EUR |
286,823,513.5916 VET |
0.0245 EUR |
0.0212 EUR |
0.0250 EUR |
0.0224 EUR |
| 2022-06-12 |
0.0254 EUR |
107,081,658.7612 VET |
0.0262 EUR |
0.0245 EUR |
0.0266 EUR |
0.0249 EUR |
| 2022-06-11 |
0.0268 EUR |
80,630,898.6459 VET |
0.0280 EUR |
0.0257 EUR |
0.0287 EUR |
0.0267 EUR |
| 2022-06-10 |
0.0289 EUR |
76,808,828.9837 VET |
0.0300 EUR |
0.0278 EUR |
0.0304 EUR |
0.0280 EUR |
| 2022-06-09 |
0.0299 EUR |
99,503,480.7470 VET |
0.0282 EUR |
0.0279 EUR |
0.0311 EUR |
0.0299 EUR |
| 2022-06-08 |
0.0285 EUR |
30,147,174.6050 VET |
0.0287 EUR |
0.0281 EUR |
0.0292 EUR |
0.0283 EUR |
| 2022-06-07 |
0.0285 EUR |
57,031,203.1324 VET |
0.0296 EUR |
0.0277 EUR |
0.0297 EUR |
0.0286 EUR |
| 2022-06-06 |
0.0297 EUR |
65,731,552.8147 VET |
0.0284 EUR |
0.0283 EUR |
0.0309 EUR |
0.0296 EUR |