Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.0207 EUR |
73,401,361.3858 VET |
0.0209 EUR |
0.0203 EUR |
0.0212 EUR |
0.0205 EUR |
| 2024-10-07 |
0.0215 EUR |
43,139,395.4015 VET |
0.0212 EUR |
0.0210 EUR |
0.0220 EUR |
0.0212 EUR |
| 2024-10-06 |
0.0209 EUR |
23,817,758.7340 VET |
0.0206 EUR |
0.0205 EUR |
0.0212 EUR |
0.0212 EUR |
| 2024-10-05 |
0.0207 EUR |
17,418,193.0390 VET |
0.0208 EUR |
0.0203 EUR |
0.0210 EUR |
0.0204 EUR |
| 2024-10-04 |
0.0205 EUR |
40,227,842.5911 VET |
0.0201 EUR |
0.0199 EUR |
0.0209 EUR |
0.0208 EUR |
| 2024-10-03 |
0.0200 EUR |
41,783,143.9379 VET |
0.0202 EUR |
0.0195 EUR |
0.0207 EUR |
0.0201 EUR |
| 2024-10-02 |
0.0205 EUR |
65,116,146.0894 VET |
0.0205 EUR |
0.0200 EUR |
0.0211 EUR |
0.0202 EUR |
| 2024-10-01 |
0.0213 EUR |
125,633,121.7430 VET |
0.0218 EUR |
0.0201 EUR |
0.0226 EUR |
0.0205 EUR |
| 2024-09-30 |
0.0225 EUR |
42,662,236.4570 VET |
0.0231 EUR |
0.0219 EUR |
0.0231 EUR |
0.0220 EUR |
| 2024-09-29 |
0.0230 EUR |
59,888,612.4788 VET |
0.0231 EUR |
0.0226 EUR |
0.0233 EUR |
0.0231 EUR |
| 2024-09-28 |
0.0233 EUR |
31,142,515.4171 VET |
0.0239 EUR |
0.0228 EUR |
0.0242 EUR |
0.0231 EUR |
| 2024-09-27 |
0.0237 EUR |
62,414,423.0369 VET |
0.0228 EUR |
0.0228 EUR |
0.0242 EUR |
0.0239 EUR |
| 2024-09-26 |
0.0225 EUR |
48,706,101.8346 VET |
0.0221 EUR |
0.0218 EUR |
0.0230 EUR |
0.0229 EUR |
| 2024-09-25 |
0.0225 EUR |
59,326,082.6733 VET |
0.0221 EUR |
0.0217 EUR |
0.0229 EUR |
0.0221 EUR |
| 2024-09-24 |
0.0220 EUR |
85,909,742.3641 VET |
0.0216 EUR |
0.0214 EUR |
0.0224 EUR |
0.0222 EUR |
| 2024-09-23 |
0.0215 EUR |
41,181,285.8046 VET |
0.0213 EUR |
0.0208 EUR |
0.0217 EUR |
0.0216 EUR |
| 2024-09-22 |
0.0212 EUR |
23,166,792.6864 VET |
0.0217 EUR |
0.0207 EUR |
0.0217 EUR |
0.0210 EUR |
| 2024-09-21 |
0.0215 EUR |
47,975,265.8108 VET |
0.0215 EUR |
0.0211 EUR |
0.0218 EUR |
0.0215 EUR |
| 2024-09-20 |
0.0212 EUR |
82,208,382.1913 VET |
0.0203 EUR |
0.0201 EUR |
0.0218 EUR |
0.0213 EUR |
| 2024-09-19 |
0.0201 EUR |
58,335,571.0538 VET |
0.0197 EUR |
0.0197 EUR |
0.0206 EUR |
0.0203 EUR |
| 2024-09-18 |
0.0192 EUR |
46,662,841.6503 VET |
0.0191 EUR |
0.0188 EUR |
0.0196 EUR |
0.0196 EUR |
| 2024-09-17 |
0.0191 EUR |
24,396,316.8979 VET |
0.0189 EUR |
0.0187 EUR |
0.0195 EUR |
0.0190 EUR |
| 2024-09-16 |
0.0191 EUR |
28,071,985.3876 VET |
0.0193 EUR |
0.0186 EUR |
0.0196 EUR |
0.0187 EUR |
| 2024-09-15 |
0.0198 EUR |
24,520,040.2443 VET |
0.0201 EUR |
0.0191 EUR |
0.0203 EUR |
0.0193 EUR |
| 2024-09-14 |
0.0203 EUR |
14,644,079.4107 VET |
0.0205 EUR |
0.0200 EUR |
0.0206 EUR |
0.0202 EUR |
| 2024-09-13 |
0.0203 EUR |
36,881,225.6858 VET |
0.0202 EUR |
0.0198 EUR |
0.0206 EUR |
0.0206 EUR |
| 2024-09-12 |
0.0198 EUR |
25,963,087.5299 VET |
0.0197 EUR |
0.0194 EUR |
0.0201 EUR |
0.0201 EUR |
| 2024-09-11 |
0.0195 EUR |
22,759,578.3159 VET |
0.0199 EUR |
0.0190 EUR |
0.0199 EUR |
0.0196 EUR |
| 2024-09-10 |
0.0198 EUR |
32,552,186.9746 VET |
0.0196 EUR |
0.0195 EUR |
0.0201 EUR |
0.0199 EUR |
| 2024-09-09 |
0.0193 EUR |
26,875,416.9392 VET |
0.0187 EUR |
0.0186 EUR |
0.0198 EUR |
0.0196 EUR |
| 2024-09-08 |
0.0185 EUR |
25,547,137.0661 VET |
0.0182 EUR |
0.0182 EUR |
0.0189 EUR |
0.0187 EUR |
| 2024-09-07 |
0.0183 EUR |
18,911,181.2451 VET |
0.0181 EUR |
0.0181 EUR |
0.0185 EUR |
0.0181 EUR |
| 2024-09-06 |
0.0184 EUR |
81,706,957.8109 VET |
0.0186 EUR |
0.0175 EUR |
0.0191 EUR |
0.0179 EUR |
| 2024-09-05 |
0.0189 EUR |
41,014,683.0980 VET |
0.0193 EUR |
0.0186 EUR |
0.0194 EUR |
0.0186 EUR |
| 2024-09-04 |
0.0190 EUR |
79,061,715.5167 VET |
0.0188 EUR |
0.0181 EUR |
0.0197 EUR |
0.0194 EUR |
| 2024-09-03 |
0.0195 EUR |
25,313,737.4322 VET |
0.0197 EUR |
0.0189 EUR |
0.0201 EUR |
0.0191 EUR |
| 2024-09-02 |
0.0191 EUR |
25,414,540.3179 VET |
0.0189 EUR |
0.0186 EUR |
0.0194 EUR |
0.0194 EUR |
| 2024-09-01 |
0.0193 EUR |
26,794,734.4711 VET |
0.0198 EUR |
0.0187 EUR |
0.0198 EUR |
0.0191 EUR |
| 2024-08-31 |
0.0199 EUR |
14,919,774.6731 VET |
0.0202 EUR |
0.0196 EUR |
0.0203 EUR |
0.0198 EUR |
| 2024-08-30 |
0.0200 EUR |
28,004,567.1073 VET |
0.0202 EUR |
0.0194 EUR |
0.0204 EUR |
0.0202 EUR |
| 2024-08-29 |
0.0204 EUR |
27,392,111.5044 VET |
0.0204 EUR |
0.0199 EUR |
0.0211 EUR |
0.0202 EUR |
| 2024-08-28 |
0.0205 EUR |
43,650,544.9918 VET |
0.0204 EUR |
0.0200 EUR |
0.0212 EUR |
0.0204 EUR |
| 2024-08-27 |
0.0212 EUR |
52,444,166.6240 VET |
0.0214 EUR |
0.0200 EUR |
0.0220 EUR |
0.0204 EUR |
| 2024-08-26 |
0.0220 EUR |
36,523,183.7755 VET |
0.0224 EUR |
0.0213 EUR |
0.0226 EUR |
0.0214 EUR |
| 2024-08-25 |
0.0226 EUR |
23,487,979.7610 VET |
0.0231 EUR |
0.0222 EUR |
0.0233 EUR |
0.0223 EUR |
| 2024-08-24 |
0.0231 EUR |
29,758,065.9913 VET |
0.0231 EUR |
0.0227 EUR |
0.0236 EUR |
0.0231 EUR |
| 2024-08-23 |
0.0226 EUR |
70,135,281.8741 VET |
0.0217 EUR |
0.0217 EUR |
0.0233 EUR |
0.0231 EUR |
| 2024-08-22 |
0.0217 EUR |
24,498,084.9579 VET |
0.0215 EUR |
0.0213 EUR |
0.0220 EUR |
0.0217 EUR |
| 2024-08-21 |
0.0212 EUR |
29,836,463.5041 VET |
0.0209 EUR |
0.0206 EUR |
0.0218 EUR |
0.0217 EUR |
| 2024-08-20 |
0.0212 EUR |
45,226,168.2639 VET |
0.0207 EUR |
0.0205 EUR |
0.0216 EUR |
0.0209 EUR |