Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0466 EUR |
85,525,765.2336 VET |
0.0493 EUR |
0.0441 EUR |
0.0500 EUR |
0.0449 EUR |
| 2022-03-03 |
0.0493 EUR |
180,449,155.2501 VET |
0.0477 EUR |
0.0466 EUR |
0.0531 EUR |
0.0498 EUR |
| 2022-03-02 |
0.0475 EUR |
84,339,261.9641 VET |
0.0475 EUR |
0.0461 EUR |
0.0486 EUR |
0.0478 EUR |
| 2022-03-01 |
0.0473 EUR |
124,628,782.7320 VET |
0.0465 EUR |
0.0456 EUR |
0.0489 EUR |
0.0473 EUR |
| 2022-02-28 |
0.0431 EUR |
111,920,753.6290 VET |
0.0408 EUR |
0.0398 EUR |
0.0461 EUR |
0.0455 EUR |
| 2022-02-27 |
0.0417 EUR |
72,004,186.7254 VET |
0.0429 EUR |
0.0398 EUR |
0.0437 EUR |
0.0406 EUR |
| 2022-02-26 |
0.0429 EUR |
62,736,381.3942 VET |
0.0422 EUR |
0.0420 EUR |
0.0438 EUR |
0.0427 EUR |
| 2022-02-25 |
0.0410 EUR |
83,999,646.0744 VET |
0.0399 EUR |
0.0389 EUR |
0.0428 EUR |
0.0426 EUR |
| 2022-02-24 |
0.0372 EUR |
266,650,246.7349 VET |
0.0402 EUR |
0.0346 EUR |
0.0408 EUR |
0.0397 EUR |
| 2022-02-23 |
0.0422 EUR |
100,834,592.8227 VET |
0.0417 EUR |
0.0401 EUR |
0.0441 EUR |
0.0404 EUR |
| 2022-02-22 |
0.0405 EUR |
109,575,741.8147 VET |
0.0401 EUR |
0.0389 EUR |
0.0419 EUR |
0.0417 EUR |
| 2022-02-21 |
0.0427 EUR |
158,664,267.1475 VET |
0.0435 EUR |
0.0397 EUR |
0.0458 EUR |
0.0398 EUR |
| 2022-02-20 |
0.0440 EUR |
93,317,062.7392 VET |
0.0464 EUR |
0.0426 EUR |
0.0466 EUR |
0.0438 EUR |
| 2022-02-19 |
0.0466 EUR |
52,085,885.2049 VET |
0.0470 EUR |
0.0450 EUR |
0.0483 EUR |
0.0463 EUR |
| 2022-02-18 |
0.0477 EUR |
72,432,791.4771 VET |
0.0481 EUR |
0.0466 EUR |
0.0494 EUR |
0.0471 EUR |
| 2022-02-17 |
0.0504 EUR |
79,098,267.7675 VET |
0.0531 EUR |
0.0478 EUR |
0.0543 EUR |
0.0484 EUR |
| 2022-02-16 |
0.0530 EUR |
76,108,774.7197 VET |
0.0538 EUR |
0.0508 EUR |
0.0545 EUR |
0.0532 EUR |
| 2022-02-15 |
0.0525 EUR |
84,591,236.8904 VET |
0.0498 EUR |
0.0492 EUR |
0.0577 EUR |
0.0532 EUR |
| 2022-02-14 |
0.0493 EUR |
83,300,375.4560 VET |
0.0497 EUR |
0.0480 EUR |
0.0507 EUR |
0.0499 EUR |
| 2022-02-13 |
0.0502 EUR |
51,489,608.2393 VET |
0.0508 EUR |
0.0470 EUR |
0.0516 EUR |
0.0498 EUR |
| 2022-02-12 |
0.0505 EUR |
86,638,440.3644 VET |
0.0509 EUR |
0.0490 EUR |
0.0524 EUR |
0.0510 EUR |
| 2022-02-11 |
0.0541 EUR |
126,187,322.3541 VET |
0.0550 EUR |
0.0499 EUR |
0.0568 EUR |
0.0505 EUR |
| 2022-02-10 |
0.0572 EUR |
114,668,659.3453 VET |
0.0588 EUR |
0.0529 EUR |
0.0599 EUR |
0.0560 EUR |
| 2022-02-09 |
0.0580 EUR |
93,628,267.0874 VET |
0.0564 EUR |
0.0554 EUR |
0.0597 EUR |
0.0586 EUR |
| 2022-02-08 |
0.0569 EUR |
124,496,596.6374 VET |
0.0593 EUR |
0.0543 EUR |
0.0610 EUR |
0.0566 EUR |
| 2022-02-07 |
0.0565 EUR |
123,366,339.4205 VET |
0.0536 EUR |
0.0524 EUR |
0.0584 EUR |
0.0581 EUR |
| 2022-02-06 |
0.0518 EUR |
45,592,499.4959 VET |
0.0517 EUR |
0.0507 EUR |
0.0529 EUR |
0.0518 EUR |
| 2022-02-05 |
0.0521 EUR |
85,205,661.0299 VET |
0.0513 EUR |
0.0503 EUR |
0.0535 EUR |
0.0516 EUR |
| 2022-02-04 |
0.0487 EUR |
120,147,347.7746 VET |
0.0458 EUR |
0.0455 EUR |
0.0506 EUR |
0.0503 EUR |
| 2022-02-03 |
0.0454 EUR |
63,444,071.4288 VET |
0.0463 EUR |
0.0443 EUR |
0.0465 EUR |
0.0455 EUR |
| 2022-02-02 |
0.0478 EUR |
114,635,102.2196 VET |
0.0484 EUR |
0.0455 EUR |
0.0499 EUR |
0.0462 EUR |
| 2022-02-01 |
0.0485 EUR |
68,129,363.9115 VET |
0.0479 EUR |
0.0476 EUR |
0.0493 EUR |
0.0485 EUR |
| 2022-01-31 |
0.0468 EUR |
85,085,377.9097 VET |
0.0472 EUR |
0.0453 EUR |
0.0482 EUR |
0.0478 EUR |
| 2022-01-30 |
0.0482 EUR |
49,363,365.0074 VET |
0.0490 EUR |
0.0463 EUR |
0.0500 EUR |
0.0478 EUR |
| 2022-01-29 |
0.0489 EUR |
73,028,870.9521 VET |
0.0484 EUR |
0.0479 EUR |
0.0500 EUR |
0.0489 EUR |
| 2022-01-28 |
0.0472 EUR |
58,985,163.1673 VET |
0.0470 EUR |
0.0456 EUR |
0.0486 EUR |
0.0480 EUR |
| 2022-01-27 |
0.0468 EUR |
79,192,932.8573 VET |
0.0475 EUR |
0.0449 EUR |
0.0489 EUR |
0.0467 EUR |
| 2022-01-26 |
0.0490 EUR |
238,972,910.3641 VET |
0.0475 EUR |
0.0449 EUR |
0.0550 EUR |
0.0472 EUR |
| 2022-01-25 |
0.0464 EUR |
184,801,596.5610 VET |
0.0453 EUR |
0.0438 EUR |
0.0481 EUR |
0.0469 EUR |
| 2022-01-24 |
0.0423 EUR |
242,861,810.6769 VET |
0.0469 EUR |
0.0387 EUR |
0.0469 EUR |
0.0452 EUR |
| 2022-01-23 |
0.0464 EUR |
118,595,511.3501 VET |
0.0456 EUR |
0.0441 EUR |
0.0485 EUR |
0.0466 EUR |
| 2022-01-22 |
0.0456 EUR |
277,339,206.1838 VET |
0.0507 EUR |
0.0393 EUR |
0.0523 EUR |
0.0445 EUR |
| 2022-01-21 |
0.0552 EUR |
220,892,715.6233 VET |
0.0598 EUR |
0.0491 EUR |
0.0611 EUR |
0.0510 EUR |
| 2022-01-20 |
0.0638 EUR |
69,435,261.6263 VET |
0.0624 EUR |
0.0598 EUR |
0.0671 EUR |
0.0602 EUR |
| 2022-01-19 |
0.0634 EUR |
49,531,855.5341 VET |
0.0656 EUR |
0.0620 EUR |
0.0661 EUR |
0.0628 EUR |
| 2022-01-18 |
0.0650 EUR |
58,271,399.2425 VET |
0.0662 EUR |
0.0635 EUR |
0.0667 EUR |
0.0664 EUR |
| 2022-01-17 |
0.0661 EUR |
77,792,831.4164 VET |
0.0688 EUR |
0.0646 EUR |
0.0690 EUR |
0.0660 EUR |
| 2022-01-16 |
0.0689 EUR |
38,153,434.5861 VET |
0.0690 EUR |
0.0677 EUR |
0.0700 EUR |
0.0688 EUR |
| 2022-01-15 |
0.0694 EUR |
26,722,453.4016 VET |
0.0693 EUR |
0.0681 EUR |
0.0704 EUR |
0.0690 EUR |
| 2022-01-14 |
0.0678 EUR |
63,667,715.6708 VET |
0.0679 EUR |
0.0658 EUR |
0.0696 EUR |
0.0695 EUR |