Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0567 EUR |
18,365,025.1255 VET |
0.0570 EUR |
0.0556 EUR |
0.0580 EUR |
0.0570 EUR |
| 2022-04-15 |
0.0568 EUR |
22,852,933.1806 VET |
0.0567 EUR |
0.0558 EUR |
0.0576 EUR |
0.0568 EUR |
| 2022-04-14 |
0.0570 EUR |
59,398,644.0946 VET |
0.0564 EUR |
0.0549 EUR |
0.0589 EUR |
0.0569 EUR |
| 2022-04-13 |
0.0560 EUR |
55,006,301.2310 VET |
0.0557 EUR |
0.0542 EUR |
0.0572 EUR |
0.0566 EUR |
| 2022-04-12 |
0.0550 EUR |
110,074,225.9307 VET |
0.0532 EUR |
0.0524 EUR |
0.0570 EUR |
0.0557 EUR |
| 2022-04-11 |
0.0554 EUR |
118,178,277.8662 VET |
0.0596 EUR |
0.0522 EUR |
0.0602 EUR |
0.0534 EUR |
| 2022-04-10 |
0.0615 EUR |
38,967,492.8693 VET |
0.0619 EUR |
0.0593 EUR |
0.0632 EUR |
0.0599 EUR |
| 2022-04-09 |
0.0607 EUR |
32,270,067.0175 VET |
0.0595 EUR |
0.0593 EUR |
0.0616 EUR |
0.0608 EUR |
| 2022-04-08 |
0.0627 EUR |
50,600,155.7561 VET |
0.0647 EUR |
0.0590 EUR |
0.0663 EUR |
0.0596 EUR |
| 2022-04-07 |
0.0634 EUR |
65,241,434.2153 VET |
0.0603 EUR |
0.0594 EUR |
0.0652 EUR |
0.0649 EUR |
| 2022-04-06 |
0.0645 EUR |
140,382,595.7574 VET |
0.0696 EUR |
0.0605 EUR |
0.0698 EUR |
0.0614 EUR |
| 2022-04-05 |
0.0719 EUR |
50,349,791.4025 VET |
0.0718 EUR |
0.0693 EUR |
0.0737 EUR |
0.0696 EUR |
| 2022-04-04 |
0.0712 EUR |
73,697,443.2504 VET |
0.0749 EUR |
0.0680 EUR |
0.0750 EUR |
0.0718 EUR |
| 2022-04-03 |
0.0719 EUR |
59,593,882.3391 VET |
0.0698 EUR |
0.0681 EUR |
0.0743 EUR |
0.0735 EUR |
| 2022-04-02 |
0.0727 EUR |
67,678,443.9742 VET |
0.0730 EUR |
0.0700 EUR |
0.0759 EUR |
0.0713 EUR |
| 2022-04-01 |
0.0727 EUR |
121,497,900.7614 VET |
0.0704 EUR |
0.0676 EUR |
0.0755 EUR |
0.0731 EUR |
| 2022-03-31 |
0.0734 EUR |
191,232,515.3207 VET |
0.0765 EUR |
0.0691 EUR |
0.0799 EUR |
0.0706 EUR |
| 2022-03-30 |
0.0735 EUR |
304,254,637.2633 VET |
0.0654 EUR |
0.0620 EUR |
0.0787 EUR |
0.0763 EUR |
| 2022-03-29 |
0.0661 EUR |
85,338,890.3911 VET |
0.0646 EUR |
0.0633 EUR |
0.0680 EUR |
0.0647 EUR |
| 2022-03-28 |
0.0693 EUR |
202,931,910.4294 VET |
0.0680 EUR |
0.0640 EUR |
0.0745 EUR |
0.0644 EUR |
| 2022-03-27 |
0.0658 EUR |
380,583,700.9708 VET |
0.0587 EUR |
0.0577 EUR |
0.0729 EUR |
0.0676 EUR |
| 2022-03-26 |
0.0552 EUR |
88,273,800.6359 VET |
0.0507 EUR |
0.0506 EUR |
0.0594 EUR |
0.0592 EUR |
| 2022-03-25 |
0.0520 EUR |
78,592,358.9807 VET |
0.0523 EUR |
0.0500 EUR |
0.0537 EUR |
0.0508 EUR |
| 2022-03-24 |
0.0522 EUR |
83,854,559.8831 VET |
0.0508 EUR |
0.0501 EUR |
0.0531 EUR |
0.0520 EUR |
| 2022-03-23 |
0.0495 EUR |
81,533,884.3928 VET |
0.0483 EUR |
0.0478 EUR |
0.0511 EUR |
0.0506 EUR |
| 2022-03-22 |
0.0479 EUR |
64,994,816.3840 VET |
0.0459 EUR |
0.0458 EUR |
0.0489 EUR |
0.0483 EUR |
| 2022-03-21 |
0.0459 EUR |
40,507,100.3819 VET |
0.0453 EUR |
0.0442 EUR |
0.0470 EUR |
0.0459 EUR |
| 2022-03-20 |
0.0455 EUR |
49,152,650.6497 VET |
0.0463 EUR |
0.0441 EUR |
0.0477 EUR |
0.0453 EUR |
| 2022-03-19 |
0.0457 EUR |
48,509,697.2675 VET |
0.0448 EUR |
0.0448 EUR |
0.0468 EUR |
0.0463 EUR |
| 2022-03-18 |
0.0440 EUR |
47,458,846.3575 VET |
0.0436 EUR |
0.0426 EUR |
0.0451 EUR |
0.0449 EUR |
| 2022-03-17 |
0.0441 EUR |
38,321,504.3322 VET |
0.0439 EUR |
0.0432 EUR |
0.0450 EUR |
0.0435 EUR |
| 2022-03-16 |
0.0427 EUR |
61,300,503.9591 VET |
0.0418 EUR |
0.0415 EUR |
0.0441 EUR |
0.0437 EUR |
| 2022-03-15 |
0.0416 EUR |
50,610,740.4182 VET |
0.0419 EUR |
0.0402 EUR |
0.0426 EUR |
0.0420 EUR |
| 2022-03-14 |
0.0414 EUR |
34,493,963.2062 VET |
0.0409 EUR |
0.0404 EUR |
0.0422 EUR |
0.0419 EUR |
| 2022-03-13 |
0.0421 EUR |
31,583,657.8737 VET |
0.0423 EUR |
0.0405 EUR |
0.0432 EUR |
0.0407 EUR |
| 2022-03-12 |
0.0428 EUR |
13,351,488.2208 VET |
0.0425 EUR |
0.0423 EUR |
0.0435 EUR |
0.0427 EUR |
| 2022-03-11 |
0.0428 EUR |
49,271,264.1436 VET |
0.0427 EUR |
0.0414 EUR |
0.0442 EUR |
0.0426 EUR |
| 2022-03-10 |
0.0420 EUR |
60,203,892.0315 VET |
0.0439 EUR |
0.0410 EUR |
0.0442 EUR |
0.0430 EUR |
| 2022-03-09 |
0.0445 EUR |
63,491,055.5327 VET |
0.0427 EUR |
0.0427 EUR |
0.0456 EUR |
0.0437 EUR |
| 2022-03-08 |
0.0428 EUR |
53,296,799.5422 VET |
0.0424 EUR |
0.0418 EUR |
0.0435 EUR |
0.0427 EUR |
| 2022-03-07 |
0.0432 EUR |
74,336,268.0755 VET |
0.0439 EUR |
0.0413 EUR |
0.0449 EUR |
0.0427 EUR |
| 2022-03-06 |
0.0448 EUR |
47,400,605.9337 VET |
0.0460 EUR |
0.0437 EUR |
0.0466 EUR |
0.0437 EUR |
| 2022-03-05 |
0.0455 EUR |
51,127,732.0702 VET |
0.0449 EUR |
0.0435 EUR |
0.0467 EUR |
0.0459 EUR |
| 2022-03-04 |
0.0466 EUR |
85,525,765.2336 VET |
0.0493 EUR |
0.0441 EUR |
0.0500 EUR |
0.0449 EUR |
| 2022-03-03 |
0.0493 EUR |
180,449,155.2501 VET |
0.0477 EUR |
0.0466 EUR |
0.0531 EUR |
0.0498 EUR |
| 2022-03-02 |
0.0475 EUR |
84,339,261.9641 VET |
0.0475 EUR |
0.0461 EUR |
0.0486 EUR |
0.0478 EUR |
| 2022-03-01 |
0.0473 EUR |
124,628,782.7320 VET |
0.0465 EUR |
0.0456 EUR |
0.0489 EUR |
0.0473 EUR |
| 2022-02-28 |
0.0431 EUR |
111,920,753.6290 VET |
0.0408 EUR |
0.0398 EUR |
0.0461 EUR |
0.0455 EUR |
| 2022-02-27 |
0.0417 EUR |
72,004,186.7254 VET |
0.0429 EUR |
0.0398 EUR |
0.0437 EUR |
0.0406 EUR |
| 2022-02-26 |
0.0429 EUR |
62,736,381.3942 VET |
0.0422 EUR |
0.0420 EUR |
0.0438 EUR |
0.0427 EUR |