Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0731 EUR |
112,142,495.9232 VET |
0.0749 EUR |
0.0711 EUR |
0.0755 EUR |
0.0732 EUR |
| 2022-01-05 |
0.0792 EUR |
279,251,262.9740 VET |
0.0762 EUR |
0.0693 EUR |
0.0850 EUR |
0.0750 EUR |
| 2022-01-04 |
0.0774 EUR |
96,817,253.1955 VET |
0.0761 EUR |
0.0741 EUR |
0.0796 EUR |
0.0766 EUR |
| 2022-01-03 |
0.0764 EUR |
70,582,859.8497 VET |
0.0767 EUR |
0.0746 EUR |
0.0785 EUR |
0.0761 EUR |
| 2022-01-02 |
0.0764 EUR |
47,142,159.4195 VET |
0.0762 EUR |
0.0746 EUR |
0.0782 EUR |
0.0768 EUR |
| 2022-01-01 |
0.0747 EUR |
33,044,788.5889 VET |
0.0728 EUR |
0.0728 EUR |
0.0761 EUR |
0.0755 EUR |
| 2021-12-31 |
0.0746 EUR |
60,618,446.5524 VET |
0.0748 EUR |
0.0712 EUR |
0.0774 EUR |
0.0731 EUR |
| 2021-12-30 |
0.0747 EUR |
64,920,891.2602 VET |
0.0728 EUR |
0.0711 EUR |
0.0766 EUR |
0.0745 EUR |
| 2021-12-29 |
0.0756 EUR |
75,933,455.7662 VET |
0.0776 EUR |
0.0723 EUR |
0.0798 EUR |
0.0727 EUR |
| 2021-12-28 |
0.0810 EUR |
116,838,501.9153 VET |
0.0863 EUR |
0.0772 EUR |
0.0863 EUR |
0.0791 EUR |
| 2021-12-27 |
0.0887 EUR |
103,992,312.7555 VET |
0.0835 EUR |
0.0835 EUR |
0.0910 EUR |
0.0870 EUR |
| 2021-12-26 |
0.0830 EUR |
44,408,550.0233 VET |
0.0838 EUR |
0.0809 EUR |
0.0843 EUR |
0.0835 EUR |
| 2021-12-25 |
0.0826 EUR |
33,470,262.8677 VET |
0.0812 EUR |
0.0806 EUR |
0.0845 EUR |
0.0841 EUR |
| 2021-12-24 |
0.0829 EUR |
84,177,990.0250 VET |
0.0822 EUR |
0.0801 EUR |
0.0849 EUR |
0.0812 EUR |
| 2021-12-23 |
0.0795 EUR |
97,642,571.9923 VET |
0.0767 EUR |
0.0747 EUR |
0.0832 EUR |
0.0816 EUR |
| 2021-12-22 |
0.0759 EUR |
89,560,320.4362 VET |
0.0739 EUR |
0.0733 EUR |
0.0786 EUR |
0.0763 EUR |
| 2021-12-21 |
0.0725 EUR |
67,031,082.5600 VET |
0.0707 EUR |
0.0695 EUR |
0.0768 EUR |
0.0739 EUR |
| 2021-12-20 |
0.0698 EUR |
63,580,375.3883 VET |
0.0714 EUR |
0.0676 EUR |
0.0723 EUR |
0.0702 EUR |
| 2021-12-19 |
0.0734 EUR |
34,724,031.7227 VET |
0.0746 EUR |
0.0713 EUR |
0.0756 EUR |
0.0726 EUR |
| 2021-12-18 |
0.0736 EUR |
39,127,460.9754 VET |
0.0713 EUR |
0.0703 EUR |
0.0749 EUR |
0.0740 EUR |
| 2021-12-17 |
0.0714 EUR |
65,669,819.8304 VET |
0.0720 EUR |
0.0687 EUR |
0.0744 EUR |
0.0717 EUR |
| 2021-12-16 |
0.0747 EUR |
79,325,781.5655 VET |
0.0736 EUR |
0.0715 EUR |
0.0778 EUR |
0.0716 EUR |
| 2021-12-15 |
0.0709 EUR |
103,582,930.6443 VET |
0.0708 EUR |
0.0663 EUR |
0.0748 EUR |
0.0733 EUR |
| 2021-12-14 |
0.0695 EUR |
95,084,660.1561 VET |
0.0684 EUR |
0.0654 EUR |
0.0770 EUR |
0.0705 EUR |
| 2021-12-13 |
0.0705 EUR |
102,243,830.4896 VET |
0.0770 EUR |
0.0667 EUR |
0.0783 EUR |
0.0693 EUR |
| 2021-12-12 |
0.0761 EUR |
42,401,412.0696 VET |
0.0763 EUR |
0.0733 EUR |
0.0781 EUR |
0.0767 EUR |
| 2021-12-11 |
0.0741 EUR |
43,552,680.4929 VET |
0.0712 EUR |
0.0703 EUR |
0.0764 EUR |
0.0762 EUR |
| 2021-12-10 |
0.0754 EUR |
79,137,313.5688 VET |
0.0758 EUR |
0.0710 EUR |
0.0790 EUR |
0.0713 EUR |
| 2021-12-09 |
0.0790 EUR |
103,491,088.1225 VET |
0.0833 EUR |
0.0759 EUR |
0.0846 EUR |
0.0773 EUR |
| 2021-12-08 |
0.0819 EUR |
85,119,117.5412 VET |
0.0815 EUR |
0.0779 EUR |
0.0850 EUR |
0.0829 EUR |
| 2021-12-07 |
0.0835 EUR |
112,395,172.4858 VET |
0.0829 EUR |
0.0796 EUR |
0.0872 EUR |
0.0814 EUR |
| 2021-12-06 |
0.0763 EUR |
137,384,609.2568 VET |
0.0805 EUR |
0.0700 EUR |
0.0834 EUR |
0.0820 EUR |
| 2021-12-05 |
0.0819 EUR |
96,219,652.2448 VET |
0.0867 EUR |
0.0750 EUR |
0.0900 EUR |
0.0805 EUR |
| 2021-12-04 |
0.0826 EUR |
246,185,999.5768 VET |
0.0963 EUR |
0.0629 EUR |
0.0990 EUR |
0.0870 EUR |
| 2021-12-03 |
0.0997 EUR |
114,519,627.0250 VET |
0.1026 EUR |
0.0918 EUR |
0.1058 EUR |
0.0971 EUR |
| 2021-12-02 |
0.1032 EUR |
58,602,372.0815 VET |
0.1046 EUR |
0.1007 EUR |
0.1053 EUR |
0.1037 EUR |
| 2021-12-01 |
0.1070 EUR |
83,517,022.6277 VET |
0.1054 EUR |
0.1032 EUR |
0.1109 EUR |
0.1051 EUR |
| 2021-11-30 |
0.1061 EUR |
105,051,126.2578 VET |
0.1077 EUR |
0.1012 EUR |
0.1104 EUR |
0.1057 EUR |
| 2021-11-29 |
0.1049 EUR |
85,818,590.9731 VET |
0.1031 EUR |
0.1006 EUR |
0.1086 EUR |
0.1067 EUR |
| 2021-11-28 |
0.0975 EUR |
101,993,308.4388 VET |
0.1011 EUR |
0.0917 EUR |
0.1040 EUR |
0.1025 EUR |
| 2021-11-27 |
0.1026 EUR |
57,132,625.7372 VET |
0.1004 EUR |
0.0998 EUR |
0.1060 EUR |
0.1005 EUR |
| 2021-11-26 |
0.1025 EUR |
153,082,339.3022 VET |
0.1143 EUR |
0.0980 EUR |
0.1147 EUR |
0.0999 EUR |
| 2021-11-25 |
0.1139 EUR |
103,344,404.5656 VET |
0.1092 EUR |
0.1080 EUR |
0.1220 EUR |
0.1138 EUR |
| 2021-11-24 |
0.1097 EUR |
119,605,072.5965 VET |
0.1166 EUR |
0.1047 EUR |
0.1175 EUR |
0.1090 EUR |
| 2021-11-23 |
0.1142 EUR |
89,182,799.0854 VET |
0.1128 EUR |
0.1103 EUR |
0.1179 EUR |
0.1158 EUR |
| 2021-11-22 |
0.1147 EUR |
97,102,045.1180 VET |
0.1178 EUR |
0.1109 EUR |
0.1187 EUR |
0.1127 EUR |
| 2021-11-21 |
0.1207 EUR |
64,758,783.3730 VET |
0.1241 EUR |
0.1177 EUR |
0.1242 EUR |
0.1193 EUR |
| 2021-11-20 |
0.1219 EUR |
86,943,992.9408 VET |
0.1238 EUR |
0.1170 EUR |
0.1259 EUR |
0.1237 EUR |
| 2021-11-19 |
0.1201 EUR |
98,207,860.3450 VET |
0.1137 EUR |
0.1105 EUR |
0.1257 EUR |
0.1232 EUR |
| 2021-11-18 |
0.1174 EUR |
180,627,811.5167 VET |
0.1284 EUR |
0.1083 EUR |
0.1298 EUR |
0.1134 EUR |