Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0888 EUR |
160,479,217.5157 VET |
0.0863 EUR |
0.0825 EUR |
0.0920 EUR |
0.0900 EUR |
| 2021-08-08 |
0.0886 EUR |
151,336,210.4976 VET |
0.0879 EUR |
0.0833 EUR |
0.0935 EUR |
0.0877 EUR |
| 2021-08-07 |
0.0882 EUR |
224,153,948.3175 VET |
0.0820 EUR |
0.0809 EUR |
0.0931 EUR |
0.0880 EUR |
| 2021-08-06 |
0.0800 EUR |
120,761,708.1585 VET |
0.0767 EUR |
0.0755 EUR |
0.0830 EUR |
0.0811 EUR |
| 2021-08-05 |
0.0751 EUR |
97,933,466.3666 VET |
0.0745 EUR |
0.0710 EUR |
0.0790 EUR |
0.0771 EUR |
| 2021-08-04 |
0.0736 EUR |
92,436,476.4602 VET |
0.0719 EUR |
0.0700 EUR |
0.0773 EUR |
0.0744 EUR |
| 2021-08-03 |
0.0711 EUR |
83,381,453.3382 VET |
0.0725 EUR |
0.0693 EUR |
0.0734 EUR |
0.0714 EUR |
| 2021-08-02 |
0.0730 EUR |
81,922,787.1860 VET |
0.0724 EUR |
0.0710 EUR |
0.0749 EUR |
0.0729 EUR |
| 2021-08-01 |
0.0756 EUR |
119,151,684.6237 VET |
0.0755 EUR |
0.0720 EUR |
0.0782 EUR |
0.0722 EUR |
| 2021-07-31 |
0.0739 EUR |
106,901,270.0288 VET |
0.0723 EUR |
0.0707 EUR |
0.0762 EUR |
0.0758 EUR |
| 2021-07-30 |
0.0696 EUR |
102,319,738.0627 VET |
0.0699 EUR |
0.0672 EUR |
0.0723 EUR |
0.0716 EUR |
| 2021-07-29 |
0.0692 EUR |
56,444,081.6240 VET |
0.0700 EUR |
0.0676 EUR |
0.0704 EUR |
0.0694 EUR |
| 2021-07-28 |
0.0704 EUR |
118,530,488.6902 VET |
0.0711 EUR |
0.0680 EUR |
0.0730 EUR |
0.0702 EUR |
| 2021-07-27 |
0.0690 EUR |
152,930,708.8906 VET |
0.0658 EUR |
0.0634 EUR |
0.0740 EUR |
0.0704 EUR |
| 2021-07-26 |
0.0712 EUR |
286,648,207.4385 VET |
0.0632 EUR |
0.0626 EUR |
0.0761 EUR |
0.0659 EUR |
| 2021-07-25 |
0.0606 EUR |
52,565,445.9713 VET |
0.0614 EUR |
0.0588 EUR |
0.0628 EUR |
0.0627 EUR |
| 2021-07-24 |
0.0609 EUR |
81,486,675.4061 VET |
0.0603 EUR |
0.0591 EUR |
0.0625 EUR |
0.0605 EUR |
| 2021-07-23 |
0.0569 EUR |
76,475,599.1594 VET |
0.0576 EUR |
0.0537 EUR |
0.0593 EUR |
0.0593 EUR |
| 2021-07-22 |
0.0571 EUR |
81,485,632.2101 VET |
0.0556 EUR |
0.0542 EUR |
0.0585 EUR |
0.0576 EUR |
| 2021-07-21 |
0.0546 EUR |
142,581,088.0400 VET |
0.0489 EUR |
0.0475 EUR |
0.0581 EUR |
0.0555 EUR |
| 2021-07-20 |
0.0494 EUR |
103,387,053.9286 VET |
0.0523 EUR |
0.0474 EUR |
0.0533 EUR |
0.0491 EUR |
| 2021-07-19 |
0.0538 EUR |
58,890,524.8826 VET |
0.0572 EUR |
0.0522 EUR |
0.0572 EUR |
0.0526 EUR |
| 2021-07-18 |
0.0567 EUR |
39,428,204.7606 VET |
0.0554 EUR |
0.0552 EUR |
0.0583 EUR |
0.0569 EUR |
| 2021-07-17 |
0.0550 EUR |
45,872,879.9011 VET |
0.0553 EUR |
0.0536 EUR |
0.0565 EUR |
0.0556 EUR |
| 2021-07-16 |
0.0567 EUR |
72,443,411.3796 VET |
0.0585 EUR |
0.0549 EUR |
0.0596 EUR |
0.0554 EUR |
| 2021-07-15 |
0.0590 EUR |
61,057,224.8423 VET |
0.0613 EUR |
0.0573 EUR |
0.0624 EUR |
0.0582 EUR |
| 2021-07-14 |
0.0601 EUR |
72,017,910.6232 VET |
0.0619 EUR |
0.0581 EUR |
0.0624 EUR |
0.0615 EUR |
| 2021-07-13 |
0.0620 EUR |
59,073,434.1717 VET |
0.0631 EUR |
0.0607 EUR |
0.0638 EUR |
0.0620 EUR |
| 2021-07-12 |
0.0643 EUR |
56,699,315.2917 VET |
0.0656 EUR |
0.0623 EUR |
0.0665 EUR |
0.0635 EUR |
| 2021-07-11 |
0.0652 EUR |
33,049,620.3092 VET |
0.0640 EUR |
0.0633 EUR |
0.0667 EUR |
0.0658 EUR |
| 2021-07-10 |
0.0644 EUR |
34,130,973.2003 VET |
0.0649 EUR |
0.0628 EUR |
0.0664 EUR |
0.0643 EUR |
| 2021-07-09 |
0.0639 EUR |
61,774,354.6016 VET |
0.0642 EUR |
0.0613 EUR |
0.0668 EUR |
0.0653 EUR |
| 2021-07-08 |
0.0661 EUR |
106,805,472.2590 VET |
0.0707 EUR |
0.0635 EUR |
0.0710 EUR |
0.0641 EUR |
| 2021-07-07 |
0.0719 EUR |
62,193,393.8415 VET |
0.0714 EUR |
0.0707 EUR |
0.0728 EUR |
0.0709 EUR |
| 2021-07-06 |
0.0716 EUR |
57,826,996.6050 VET |
0.0707 EUR |
0.0702 EUR |
0.0735 EUR |
0.0713 EUR |
| 2021-07-05 |
0.0710 EUR |
80,723,958.1333 VET |
0.0738 EUR |
0.0675 EUR |
0.0740 EUR |
0.0710 EUR |
| 2021-07-04 |
0.0741 EUR |
73,828,669.0528 VET |
0.0735 EUR |
0.0715 EUR |
0.0762 EUR |
0.0741 EUR |
| 2021-07-03 |
0.0740 EUR |
65,788,144.1016 VET |
0.0730 EUR |
0.0711 EUR |
0.0760 EUR |
0.0728 EUR |
| 2021-07-02 |
0.0713 EUR |
81,894,899.4515 VET |
0.0718 EUR |
0.0693 EUR |
0.0740 EUR |
0.0726 EUR |
| 2021-07-01 |
0.0717 EUR |
95,510,388.6928 VET |
0.0771 EUR |
0.0696 EUR |
0.0771 EUR |
0.0716 EUR |
| 2021-06-30 |
0.0730 EUR |
178,790,889.5495 VET |
0.0756 EUR |
0.0689 EUR |
0.0793 EUR |
0.0765 EUR |
| 2021-06-29 |
0.0749 EUR |
215,404,622.3496 VET |
0.0665 EUR |
0.0662 EUR |
0.0800 EUR |
0.0752 EUR |
| 2021-06-28 |
0.0660 EUR |
123,200,802.1271 VET |
0.0653 EUR |
0.0635 EUR |
0.0685 EUR |
0.0662 EUR |
| 2021-06-27 |
0.0619 EUR |
74,106,648.2359 VET |
0.0620 EUR |
0.0598 EUR |
0.0653 EUR |
0.0643 EUR |
| 2021-06-26 |
0.0604 EUR |
115,937,272.8551 VET |
0.0604 EUR |
0.0580 EUR |
0.0645 EUR |
0.0610 EUR |
| 2021-06-25 |
0.0632 EUR |
173,285,796.5264 VET |
0.0680 EUR |
0.0596 EUR |
0.0696 EUR |
0.0608 EUR |
| 2021-06-24 |
0.0662 EUR |
134,358,886.6429 VET |
0.0637 EUR |
0.0606 EUR |
0.0697 EUR |
0.0672 EUR |
| 2021-06-23 |
0.0647 EUR |
276,977,887.8646 VET |
0.0602 EUR |
0.0572 EUR |
0.0710 EUR |
0.0639 EUR |
| 2021-06-22 |
0.0586 EUR |
555,519,269.4858 VET |
0.0617 EUR |
0.0500 EUR |
0.0710 EUR |
0.0590 EUR |
| 2021-06-21 |
0.0707 EUR |
207,410,959.9841 VET |
0.0832 EUR |
0.0613 EUR |
0.0832 EUR |
0.0631 EUR |