Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0665 EUR |
146,495,387.7225 VET |
0.0640 EUR |
0.0639 EUR |
0.0690 EUR |
0.0659 EUR |
| 2021-03-17 |
0.0626 EUR |
143,184,690.1051 VET |
0.0625 EUR |
0.0600 EUR |
0.0656 EUR |
0.0638 EUR |
| 2021-03-16 |
0.0634 EUR |
261,352,833.5733 VET |
0.0664 EUR |
0.0574 EUR |
0.0700 EUR |
0.0614 EUR |
| 2021-03-15 |
0.0636 EUR |
441,082,463.4713 VET |
0.0553 EUR |
0.0550 EUR |
0.0703 EUR |
0.0674 EUR |
| 2021-03-14 |
0.0551 EUR |
117,861,390.4135 VET |
0.0554 EUR |
0.0537 EUR |
0.0567 EUR |
0.0554 EUR |
| 2021-03-13 |
0.0556 EUR |
153,508,994.6993 VET |
0.0549 EUR |
0.0518 EUR |
0.0581 EUR |
0.0555 EUR |
| 2021-03-12 |
0.0567 EUR |
248,926,672.9135 VET |
0.0561 EUR |
0.0532 EUR |
0.0617 EUR |
0.0546 EUR |
| 2021-03-11 |
0.0535 EUR |
214,769,449.8121 VET |
0.0517 EUR |
0.0487 EUR |
0.0582 EUR |
0.0563 EUR |
| 2021-03-10 |
0.0529 EUR |
145,992,421.9829 VET |
0.0545 EUR |
0.0505 EUR |
0.0552 EUR |
0.0523 EUR |
| 2021-03-09 |
0.0543 EUR |
196,238,469.7307 VET |
0.0552 EUR |
0.0521 EUR |
0.0575 EUR |
0.0543 EUR |
| 2021-03-08 |
0.0521 EUR |
270,211,628.3355 VET |
0.0475 EUR |
0.0466 EUR |
0.0560 EUR |
0.0554 EUR |
| 2021-03-07 |
0.0481 EUR |
207,228,708.5731 VET |
0.0448 EUR |
0.0448 EUR |
0.0520 EUR |
0.0478 EUR |
| 2021-03-06 |
0.0440 EUR |
107,168,417.1553 VET |
0.0438 EUR |
0.0417 EUR |
0.0465 EUR |
0.0434 EUR |
| 2021-03-05 |
0.0425 EUR |
161,165,826.6671 VET |
0.0422 EUR |
0.0386 EUR |
0.0450 EUR |
0.0440 EUR |
| 2021-03-04 |
0.0425 EUR |
205,190,231.0460 VET |
0.0439 EUR |
0.0393 EUR |
0.0456 EUR |
0.0417 EUR |
| 2021-03-03 |
0.0410 EUR |
207,204,570.7003 VET |
0.0362 EUR |
0.0358 EUR |
0.0452 EUR |
0.0439 EUR |
| 2021-03-02 |
0.0365 EUR |
125,825,962.2686 VET |
0.0380 EUR |
0.0343 EUR |
0.0387 EUR |
0.0353 EUR |
| 2021-03-01 |
0.0359 EUR |
111,466,051.6272 VET |
0.0331 EUR |
0.0327 EUR |
0.0375 EUR |
0.0372 EUR |
| 2021-02-28 |
0.0321 EUR |
99,352,883.0458 VET |
0.0338 EUR |
0.0300 EUR |
0.0344 EUR |
0.0327 EUR |
| 2021-02-27 |
0.0346 EUR |
102,650,467.9775 VET |
0.0337 EUR |
0.0330 EUR |
0.0355 EUR |
0.0341 EUR |
| 2021-02-26 |
0.0325 EUR |
120,561,261.7792 VET |
0.0326 EUR |
0.0301 EUR |
0.0349 EUR |
0.0327 EUR |
| 2021-02-25 |
0.0338 EUR |
85,578,977.2412 VET |
0.0353 EUR |
0.0321 EUR |
0.0366 EUR |
0.0323 EUR |
| 2021-02-24 |
0.0351 EUR |
145,306,352.7347 VET |
0.0348 EUR |
0.0329 EUR |
0.0395 EUR |
0.0354 EUR |
| 2021-02-23 |
0.0381 EUR |
439,324,702.5412 VET |
0.0415 EUR |
0.0281 EUR |
0.0415 EUR |
0.0348 EUR |
| 2021-02-22 |
0.0434 EUR |
280,706,087.2950 VET |
0.0454 EUR |
0.0300 EUR |
0.0454 EUR |
0.0414 EUR |
| 2021-02-21 |
0.0448 EUR |
100,632,189.8451 VET |
0.0443 EUR |
0.0432 EUR |
0.0468 EUR |
0.0453 EUR |
| 2021-02-20 |
0.0444 EUR |
224,355,472.6923 VET |
0.0444 EUR |
0.0408 EUR |
0.0494 EUR |
0.0444 EUR |
| 2021-02-19 |
0.0448 EUR |
154,527,490.9420 VET |
0.0453 EUR |
0.0422 EUR |
0.0466 EUR |
0.0443 EUR |
| 2021-02-18 |
0.0439 EUR |
227,303,291.7691 VET |
0.0426 EUR |
0.0425 EUR |
0.0475 EUR |
0.0452 EUR |
| 2021-02-17 |
0.0418 EUR |
159,943,752.8847 VET |
0.0409 EUR |
0.0382 EUR |
0.0447 EUR |
0.0427 EUR |
| 2021-02-16 |
0.0416 EUR |
149,541,291.1772 VET |
0.0422 EUR |
0.0392 EUR |
0.0443 EUR |
0.0409 EUR |
| 2021-02-15 |
0.0430 EUR |
194,305,305.2782 VET |
0.0438 EUR |
0.0351 EUR |
0.0474 EUR |
0.0421 EUR |
| 2021-02-14 |
0.0445 EUR |
179,342,700.1653 VET |
0.0456 EUR |
0.0407 EUR |
0.0489 EUR |
0.0433 EUR |
| 2021-02-13 |
0.0453 EUR |
271,536,675.3293 VET |
0.0453 EUR |
0.0400 EUR |
0.0500 EUR |
0.0453 EUR |
| 2021-02-12 |
0.0401 EUR |
559,563,725.5404 VET |
0.0350 EUR |
0.0349 EUR |
0.0510 EUR |
0.0451 EUR |
| 2021-02-11 |
0.0323 EUR |
268,728,020.5093 VET |
0.0296 EUR |
0.0287 EUR |
0.0357 EUR |
0.0351 EUR |
| 2021-02-10 |
0.0296 EUR |
186,568,777.3687 VET |
0.0295 EUR |
0.0258 EUR |
0.0317 EUR |
0.0297 EUR |
| 2021-02-09 |
0.0276 EUR |
60,157,371.5798 VET |
0.0259 EUR |
0.0253 EUR |
0.0305 EUR |
0.0292 EUR |
| 2021-02-08 |
0.0251 EUR |
69,146,404.1148 VET |
0.0242 EUR |
0.0237 EUR |
0.0267 EUR |
0.0260 EUR |
| 2021-02-07 |
0.0245 EUR |
79,478,625.4193 VET |
0.0249 EUR |
0.0221 EUR |
0.0256 EUR |
0.0242 EUR |
| 2021-02-06 |
0.0258 EUR |
103,195,956.9485 VET |
0.0266 EUR |
0.0235 EUR |
0.0274 EUR |
0.0249 EUR |
| 2021-02-05 |
0.0250 EUR |
139,321,155.8192 VET |
0.0233 EUR |
0.0231 EUR |
0.0268 EUR |
0.0266 EUR |
| 2021-02-04 |
0.0237 EUR |
88,358,608.4903 VET |
0.0243 EUR |
0.0226 EUR |
0.0245 EUR |
0.0232 EUR |
| 2021-02-03 |
0.0238 EUR |
104,575,345.4012 VET |
0.0233 EUR |
0.0232 EUR |
0.0252 EUR |
0.0242 EUR |
| 2021-02-02 |
0.0239 EUR |
86,161,885.4922 VET |
0.0243 EUR |
0.0231 EUR |
0.0246 EUR |
0.0234 EUR |
| 2021-02-01 |
0.0226 EUR |
184,685,436.1174 VET |
0.0210 EUR |
0.0203 EUR |
0.0246 EUR |
0.0243 EUR |
| 2021-01-31 |
0.0216 EUR |
84,052,710.2858 VET |
0.0221 EUR |
0.0203 EUR |
0.0224 EUR |
0.0210 EUR |
| 2021-01-30 |
0.0226 EUR |
90,664,132.6829 VET |
0.0230 EUR |
0.0218 EUR |
0.0232 EUR |
0.0222 EUR |
| 2021-01-29 |
0.0228 EUR |
128,492,780.3113 VET |
0.0226 EUR |
0.0220 EUR |
0.0244 EUR |
0.0229 EUR |
| 2021-01-28 |
0.0223 EUR |
61,272,529.7879 VET |
0.0219 EUR |
0.0216 EUR |
0.0238 EUR |
0.0227 EUR |