Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0231 EUR |
89,055,792.7199 VET |
0.0242 EUR |
0.0213 EUR |
0.0243 EUR |
0.0219 EUR |
| 2021-01-26 |
0.0244 EUR |
54,175,135.4090 VET |
0.0245 EUR |
0.0232 EUR |
0.0260 EUR |
0.0242 EUR |
| 2021-01-25 |
0.0249 EUR |
63,267,065.5572 VET |
0.0252 EUR |
0.0243 EUR |
0.0268 EUR |
0.0246 EUR |
| 2021-01-24 |
0.0250 EUR |
51,631,574.4318 VET |
0.0247 EUR |
0.0244 EUR |
0.0263 EUR |
0.0253 EUR |
| 2021-01-23 |
0.0252 EUR |
59,453,164.3727 VET |
0.0256 EUR |
0.0240 EUR |
0.0264 EUR |
0.0247 EUR |
| 2021-01-22 |
0.0243 EUR |
106,732,987.7392 VET |
0.0228 EUR |
0.0207 EUR |
0.0268 EUR |
0.0259 EUR |
| 2021-01-21 |
0.0257 EUR |
186,615,101.1041 VET |
0.0284 EUR |
0.0224 EUR |
0.0293 EUR |
0.0230 EUR |
| 2021-01-20 |
0.0263 EUR |
208,323,250.5108 VET |
0.0240 EUR |
0.0237 EUR |
0.0288 EUR |
0.0286 EUR |
| 2021-01-19 |
0.0248 EUR |
85,710,215.7636 VET |
0.0255 EUR |
0.0231 EUR |
0.0262 EUR |
0.0240 EUR |
| 2021-01-18 |
0.0241 EUR |
157,796,074.0256 VET |
0.0227 EUR |
0.0219 EUR |
0.0255 EUR |
0.0255 EUR |
| 2021-01-17 |
0.0224 EUR |
69,763,460.0439 VET |
0.0223 EUR |
0.0207 EUR |
0.0234 EUR |
0.0225 EUR |
| 2021-01-16 |
0.0217 EUR |
111,835,856.7078 VET |
0.0211 EUR |
0.0209 EUR |
0.0239 EUR |
0.0223 EUR |
| 2021-01-15 |
0.0211 EUR |
89,588,638.0441 VET |
0.0212 EUR |
0.0188 EUR |
0.0221 EUR |
0.0209 EUR |
| 2021-01-14 |
0.0213 EUR |
74,386,772.9974 VET |
0.0215 EUR |
0.0193 EUR |
0.0221 EUR |
0.0211 EUR |
| 2021-01-13 |
0.0201 EUR |
69,248,050.2584 VET |
0.0187 EUR |
0.0180 EUR |
0.0218 EUR |
0.0214 EUR |
| 2021-01-12 |
0.0194 EUR |
113,275,342.4781 VET |
0.0199 EUR |
0.0178 EUR |
0.0215 EUR |
0.0188 EUR |
| 2021-01-11 |
0.0212 EUR |
236,069,088.0289 VET |
0.0222 EUR |
0.0159 EUR |
0.0222 EUR |
0.0201 EUR |
| 2021-01-10 |
0.0229 EUR |
131,277,503.1307 VET |
0.0235 EUR |
0.0187 EUR |
0.0250 EUR |
0.0223 EUR |
| 2021-01-09 |
0.0228 EUR |
80,936,668.8257 VET |
0.0222 EUR |
0.0215 EUR |
0.0245 EUR |
0.0234 EUR |
| 2021-01-08 |
0.0228 EUR |
124,467,609.5857 VET |
0.0233 EUR |
0.0200 EUR |
0.0237 EUR |
0.0223 EUR |
| 2021-01-07 |
0.0242 EUR |
164,844,944.3840 VET |
0.0252 EUR |
0.0210 EUR |
0.0261 EUR |
0.0232 EUR |
| 2021-01-06 |
0.0239 EUR |
255,592,537.8779 VET |
0.0229 EUR |
0.0213 EUR |
0.0263 EUR |
0.0250 EUR |
| 2021-01-05 |
0.0215 EUR |
206,594,600.8792 VET |
0.0202 EUR |
0.0189 EUR |
0.0239 EUR |
0.0228 EUR |
| 2021-01-04 |
0.0206 EUR |
183,525,076.0341 VET |
0.0212 EUR |
0.0170 EUR |
0.0219 EUR |
0.0201 EUR |
| 2021-01-03 |
0.0186 EUR |
353,935,592.4583 VET |
0.0162 EUR |
0.0155 EUR |
0.0219 EUR |
0.0211 EUR |
| 2021-01-02 |
0.0158 EUR |
114,261,072.9195 VET |
0.0155 EUR |
0.0140 EUR |
0.0171 EUR |
0.0161 EUR |
| 2021-01-01 |
0.0156 EUR |
50,090,823.1964 VET |
0.0155 EUR |
0.0151 EUR |
0.0167 EUR |
0.0156 EUR |
| 2020-12-31 |
0.0159 EUR |
60,019,667.7293 VET |
0.0165 EUR |
0.0150 EUR |
0.0165 EUR |
0.0153 EUR |
| 2020-12-30 |
0.0169 EUR |
85,469,284.2125 VET |
0.0172 EUR |
0.0156 EUR |
0.0173 EUR |
0.0165 EUR |
| 2020-12-29 |
0.0168 EUR |
226,760,576.8776 VET |
0.0165 EUR |
0.0153 EUR |
0.0175 EUR |
0.0171 EUR |
| 2020-12-28 |
0.0149 EUR |
186,056,066.2882 VET |
0.0135 EUR |
0.0132 EUR |
0.0167 EUR |
0.0164 EUR |
| 2020-12-27 |
0.0134 EUR |
163,334,353.6565 VET |
0.0135 EUR |
0.0127 EUR |
0.0147 EUR |
0.0134 EUR |
| 2020-12-26 |
0.0127 EUR |
114,755,067.8785 VET |
0.0119 EUR |
0.0111 EUR |
0.0144 EUR |
0.0135 EUR |
| 2020-12-25 |
0.0121 EUR |
44,026,300.4118 VET |
0.0123 EUR |
0.0116 EUR |
0.0130 EUR |
0.0119 EUR |
| 2020-12-24 |
0.0116 EUR |
60,081,981.6171 VET |
0.0110 EUR |
0.0104 EUR |
0.0125 EUR |
0.0122 EUR |
| 2020-12-23 |
0.0120 EUR |
115,557,239.7282 VET |
0.0130 EUR |
0.0097 EUR |
0.0132 EUR |
0.0109 EUR |
| 2020-12-22 |
0.0129 EUR |
42,134,536.2033 VET |
0.0127 EUR |
0.0123 EUR |
0.0134 EUR |
0.0130 EUR |
| 2020-12-21 |
0.0131 EUR |
56,055,132.0482 VET |
0.0133 EUR |
0.0124 EUR |
0.0140 EUR |
0.0128 EUR |
| 2020-12-20 |
0.0137 EUR |
44,536,687.4082 VET |
0.0141 EUR |
0.0128 EUR |
0.0146 EUR |
0.0133 EUR |
| 2020-12-19 |
0.0142 EUR |
45,055,964.5188 VET |
0.0142 EUR |
0.0140 EUR |
0.0148 EUR |
0.0142 EUR |
| 2020-12-18 |
0.0141 EUR |
33,613,887.1645 VET |
0.0139 EUR |
0.0136 EUR |
0.0144 EUR |
0.0142 EUR |
| 2020-12-17 |
0.0140 EUR |
92,830,619.5598 VET |
0.0141 EUR |
0.0135 EUR |
0.0148 EUR |
0.0140 EUR |
| 2020-12-16 |
0.0139 EUR |
50,130,372.2902 VET |
0.0136 EUR |
0.0134 EUR |
0.0145 EUR |
0.0142 EUR |
| 2020-12-15 |
0.0135 EUR |
23,656,543.9025 VET |
0.0135 EUR |
0.0132 EUR |
0.0140 EUR |
0.0136 EUR |
| 2020-12-14 |
0.0135 EUR |
22,969,128.7826 VET |
0.0136 EUR |
0.0132 EUR |
0.0137 EUR |
0.0135 EUR |
| 2020-12-13 |
0.0136 EUR |
37,522,714.8488 VET |
0.0136 EUR |
0.0125 EUR |
0.0140 EUR |
0.0136 EUR |
| 2020-12-12 |
0.0132 EUR |
41,563,449.4639 VET |
0.0129 EUR |
0.0128 EUR |
0.0138 EUR |
0.0136 EUR |
| 2020-12-11 |
0.0130 EUR |
51,696,252.5533 VET |
0.0131 EUR |
0.0123 EUR |
0.0132 EUR |
0.0129 EUR |
| 2020-12-10 |
0.0136 EUR |
26,854,041.4961 VET |
0.0140 EUR |
0.0129 EUR |
0.0140 EUR |
0.0131 EUR |
| 2020-12-09 |
0.0137 EUR |
76,581,082.8494 VET |
0.0135 EUR |
0.0124 EUR |
0.0142 EUR |
0.0140 EUR |