Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0204 EUR |
23,474,259.1364 VET |
0.0202 EUR |
0.0201 EUR |
0.0207 EUR |
0.0205 EUR |
| 2024-08-18 |
0.0205 EUR |
9,015,949.7702 VET |
0.0204 EUR |
0.0201 EUR |
0.0207 EUR |
0.0203 EUR |
| 2024-08-17 |
0.0201 EUR |
13,485,984.3651 VET |
0.0200 EUR |
0.0198 EUR |
0.0204 EUR |
0.0203 EUR |
| 2024-08-16 |
0.0200 EUR |
29,478,383.8399 VET |
0.0200 EUR |
0.0195 EUR |
0.0203 EUR |
0.0200 EUR |
| 2024-08-15 |
0.0205 EUR |
23,412,728.9811 VET |
0.0207 EUR |
0.0200 EUR |
0.0211 EUR |
0.0200 EUR |
| 2024-08-14 |
0.0209 EUR |
33,784,226.9681 VET |
0.0215 EUR |
0.0205 EUR |
0.0215 EUR |
0.0208 EUR |
| 2024-08-13 |
0.0212 EUR |
26,776,141.7486 VET |
0.0213 EUR |
0.0208 EUR |
0.0215 EUR |
0.0215 EUR |
| 2024-08-12 |
0.0210 EUR |
34,552,495.3786 VET |
0.0205 EUR |
0.0203 EUR |
0.0216 EUR |
0.0214 EUR |
| 2024-08-11 |
0.0215 EUR |
24,611,006.4201 VET |
0.0218 EUR |
0.0205 EUR |
0.0224 EUR |
0.0206 EUR |
| 2024-08-10 |
0.0217 EUR |
15,678,318.5520 VET |
0.0215 EUR |
0.0213 EUR |
0.0219 EUR |
0.0218 EUR |
| 2024-08-09 |
0.0216 EUR |
18,492,718.6330 VET |
0.0221 EUR |
0.0212 EUR |
0.0222 EUR |
0.0214 EUR |
| 2024-08-08 |
0.0212 EUR |
32,014,252.9327 VET |
0.0202 EUR |
0.0198 EUR |
0.0222 EUR |
0.0221 EUR |
| 2024-08-07 |
0.0205 EUR |
40,785,578.7184 VET |
0.0208 EUR |
0.0199 EUR |
0.0214 EUR |
0.0201 EUR |
| 2024-08-06 |
0.0206 EUR |
40,460,028.4151 VET |
0.0197 EUR |
0.0197 EUR |
0.0212 EUR |
0.0207 EUR |
| 2024-08-05 |
0.0191 EUR |
185,342,763.7053 VET |
0.0205 EUR |
0.0173 EUR |
0.0210 EUR |
0.0199 EUR |
| 2024-08-04 |
0.0210 EUR |
96,752,944.1136 VET |
0.0217 EUR |
0.0200 EUR |
0.0220 EUR |
0.0210 EUR |
| 2024-08-03 |
0.0221 EUR |
55,224,491.6532 VET |
0.0224 EUR |
0.0211 EUR |
0.0230 EUR |
0.0214 EUR |
| 2024-08-02 |
0.0231 EUR |
62,355,124.6530 VET |
0.0245 EUR |
0.0223 EUR |
0.0245 EUR |
0.0226 EUR |
| 2024-08-01 |
0.0239 EUR |
54,156,622.6497 VET |
0.0243 EUR |
0.0231 EUR |
0.0246 EUR |
0.0244 EUR |
| 2024-07-31 |
0.0248 EUR |
29,153,064.6806 VET |
0.0246 EUR |
0.0241 EUR |
0.0254 EUR |
0.0244 EUR |
| 2024-07-30 |
0.0250 EUR |
27,489,736.2865 VET |
0.0251 EUR |
0.0242 EUR |
0.0254 EUR |
0.0247 EUR |
| 2024-07-29 |
0.0258 EUR |
32,873,593.7735 VET |
0.0252 EUR |
0.0250 EUR |
0.0265 EUR |
0.0252 EUR |
| 2024-07-28 |
0.0254 EUR |
13,936,932.3333 VET |
0.0258 EUR |
0.0250 EUR |
0.0258 EUR |
0.0251 EUR |
| 2024-07-27 |
0.0261 EUR |
22,760,651.6181 VET |
0.0262 EUR |
0.0253 EUR |
0.0266 EUR |
0.0261 EUR |
| 2024-07-26 |
0.0258 EUR |
25,772,868.0368 VET |
0.0252 EUR |
0.0252 EUR |
0.0263 EUR |
0.0263 EUR |
| 2024-07-25 |
0.0249 EUR |
48,575,003.1023 VET |
0.0255 EUR |
0.0244 EUR |
0.0256 EUR |
0.0253 EUR |
| 2024-07-24 |
0.0265 EUR |
22,681,429.9318 VET |
0.0265 EUR |
0.0255 EUR |
0.0272 EUR |
0.0256 EUR |
| 2024-07-23 |
0.0268 EUR |
34,040,349.6845 VET |
0.0270 EUR |
0.0262 EUR |
0.0275 EUR |
0.0266 EUR |
| 2024-07-22 |
0.0275 EUR |
28,538,191.5827 VET |
0.0282 EUR |
0.0270 EUR |
0.0283 EUR |
0.0271 EUR |
| 2024-07-21 |
0.0276 EUR |
25,468,020.4832 VET |
0.0281 EUR |
0.0267 EUR |
0.0285 EUR |
0.0281 EUR |
| 2024-07-20 |
0.0286 EUR |
17,074,426.2521 VET |
0.0288 EUR |
0.0279 EUR |
0.0289 EUR |
0.0281 EUR |
| 2024-07-19 |
0.0283 EUR |
20,288,495.0999 VET |
0.0278 EUR |
0.0273 EUR |
0.0292 EUR |
0.0288 EUR |
| 2024-07-18 |
0.0282 EUR |
28,505,738.1418 VET |
0.0285 EUR |
0.0274 EUR |
0.0292 EUR |
0.0280 EUR |
| 2024-07-17 |
0.0293 EUR |
47,956,821.3372 VET |
0.0290 EUR |
0.0284 EUR |
0.0301 EUR |
0.0286 EUR |
| 2024-07-16 |
0.0291 EUR |
64,708,869.5427 VET |
0.0296 EUR |
0.0285 EUR |
0.0300 EUR |
0.0290 EUR |
| 2024-07-15 |
0.0295 EUR |
104,480,443.3197 VET |
0.0286 EUR |
0.0284 EUR |
0.0306 EUR |
0.0299 EUR |
| 2024-07-14 |
0.0278 EUR |
71,971,476.2884 VET |
0.0269 EUR |
0.0262 EUR |
0.0294 EUR |
0.0294 EUR |
| 2024-07-13 |
0.0259 EUR |
47,705,443.9770 VET |
0.0249 EUR |
0.0247 EUR |
0.0270 EUR |
0.0269 EUR |
| 2024-07-12 |
0.0243 EUR |
27,789,776.0925 VET |
0.0244 EUR |
0.0237 EUR |
0.0248 EUR |
0.0247 EUR |
| 2024-07-11 |
0.0247 EUR |
44,073,928.9030 VET |
0.0242 EUR |
0.0240 EUR |
0.0255 EUR |
0.0244 EUR |
| 2024-07-10 |
0.0238 EUR |
28,018,963.4188 VET |
0.0236 EUR |
0.0234 EUR |
0.0243 EUR |
0.0239 EUR |
| 2024-07-09 |
0.0235 EUR |
48,271,435.7738 VET |
0.0226 EUR |
0.0226 EUR |
0.0241 EUR |
0.0240 EUR |
| 2024-07-08 |
0.0220 EUR |
49,845,559.7382 VET |
0.0209 EUR |
0.0200 EUR |
0.0229 EUR |
0.0228 EUR |
| 2024-07-07 |
0.0218 EUR |
29,022,542.7842 VET |
0.0224 EUR |
0.0208 EUR |
0.0225 EUR |
0.0208 EUR |
| 2024-07-06 |
0.0223 EUR |
68,052,751.8739 VET |
0.0217 EUR |
0.0214 EUR |
0.0231 EUR |
0.0226 EUR |
| 2024-07-05 |
0.0206 EUR |
119,566,476.7660 VET |
0.0210 EUR |
0.0187 EUR |
0.0222 EUR |
0.0218 EUR |
| 2024-07-04 |
0.0218 EUR |
61,262,028.3275 VET |
0.0231 EUR |
0.0212 EUR |
0.0232 EUR |
0.0218 EUR |
| 2024-07-03 |
0.0236 EUR |
48,479,436.5072 VET |
0.0246 EUR |
0.0230 EUR |
0.0248 EUR |
0.0231 EUR |
| 2024-07-02 |
0.0246 EUR |
17,042,928.0835 VET |
0.0249 EUR |
0.0243 EUR |
0.0250 EUR |
0.0246 EUR |
| 2024-07-01 |
0.0249 EUR |
29,182,488.2975 VET |
0.0250 EUR |
0.0243 EUR |
0.0254 EUR |
0.0250 EUR |