Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0142 EUR |
48,073,246.6393 VET |
0.0150 EUR |
0.0133 EUR |
0.0151 EUR |
0.0135 EUR |
| 2020-12-07 |
0.0146 EUR |
91,097,413.6270 VET |
0.0142 EUR |
0.0136 EUR |
0.0153 EUR |
0.0150 EUR |
| 2020-12-06 |
0.0143 EUR |
33,353,549.8634 VET |
0.0144 EUR |
0.0137 EUR |
0.0145 EUR |
0.0142 EUR |
| 2020-12-05 |
0.0138 EUR |
44,846,328.5244 VET |
0.0130 EUR |
0.0128 EUR |
0.0146 EUR |
0.0145 EUR |
| 2020-12-04 |
0.0137 EUR |
57,346,158.6026 VET |
0.0143 EUR |
0.0128 EUR |
0.0147 EUR |
0.0131 EUR |
| 2020-12-03 |
0.0140 EUR |
61,482,277.3217 VET |
0.0136 EUR |
0.0133 EUR |
0.0147 EUR |
0.0143 EUR |
| 2020-12-02 |
0.0128 EUR |
64,114,219.5682 VET |
0.0121 EUR |
0.0120 EUR |
0.0140 EUR |
0.0135 EUR |
| 2020-12-01 |
0.0128 EUR |
77,218,912.9947 VET |
0.0133 EUR |
0.0112 EUR |
0.0138 EUR |
0.0122 EUR |
| 2020-11-30 |
0.0131 EUR |
55,615,343.6972 VET |
0.0129 EUR |
0.0124 EUR |
0.0137 EUR |
0.0133 EUR |
| 2020-11-29 |
0.0127 EUR |
49,710,607.9541 VET |
0.0128 EUR |
0.0112 EUR |
0.0134 EUR |
0.0127 EUR |
| 2020-11-28 |
0.0125 EUR |
64,346,329.4088 VET |
0.0122 EUR |
0.0117 EUR |
0.0135 EUR |
0.0129 EUR |
| 2020-11-27 |
0.0122 EUR |
66,707,521.1120 VET |
0.0123 EUR |
0.0114 EUR |
0.0130 EUR |
0.0121 EUR |
| 2020-11-26 |
0.0130 EUR |
177,787,911.3428 VET |
0.0137 EUR |
0.0101 EUR |
0.0143 EUR |
0.0123 EUR |
| 2020-11-25 |
0.0138 EUR |
167,335,335.3052 VET |
0.0138 EUR |
0.0130 EUR |
0.0158 EUR |
0.0139 EUR |
| 2020-11-24 |
0.0136 EUR |
136,055,973.6338 VET |
0.0135 EUR |
0.0126 EUR |
0.0146 EUR |
0.0136 EUR |
| 2020-11-23 |
0.0126 EUR |
91,057,461.6091 VET |
0.0117 EUR |
0.0115 EUR |
0.0138 EUR |
0.0135 EUR |
| 2020-11-22 |
0.0120 EUR |
79,707,632.1113 VET |
0.0122 EUR |
0.0105 EUR |
0.0124 EUR |
0.0117 EUR |
| 2020-11-21 |
0.0111 EUR |
120,094,653.2947 VET |
0.0101 EUR |
0.0099 EUR |
0.0124 EUR |
0.0122 EUR |
| 2020-11-20 |
0.0099 EUR |
43,355,470.0023 VET |
0.0097 EUR |
0.0096 EUR |
0.0102 EUR |
0.0101 EUR |
| 2020-11-19 |
0.0098 EUR |
25,709,639.1114 VET |
0.0099 EUR |
0.0095 EUR |
0.0100 EUR |
0.0097 EUR |
| 2020-11-18 |
0.0102 EUR |
48,247,267.0141 VET |
0.0104 EUR |
0.0095 EUR |
0.0105 EUR |
0.0100 EUR |
| 2020-11-17 |
0.0100 EUR |
73,535,898.0488 VET |
0.0095 EUR |
0.0095 EUR |
0.0106 EUR |
0.0104 EUR |
| 2020-11-16 |
0.0094 EUR |
16,244,734.8049 VET |
0.0093 EUR |
0.0092 EUR |
0.0097 EUR |
0.0096 EUR |
| 2020-11-15 |
0.0094 EUR |
16,803,389.8505 VET |
0.0095 EUR |
0.0091 EUR |
0.0098 EUR |
0.0094 EUR |
| 2020-11-14 |
0.0097 EUR |
20,381,767.1748 VET |
0.0100 EUR |
0.0092 EUR |
0.0100 EUR |
0.0095 EUR |
| 2020-11-13 |
0.0095 EUR |
36,550,384.4406 VET |
0.0091 EUR |
0.0090 EUR |
0.0101 EUR |
0.0100 EUR |
| 2020-11-12 |
0.0093 EUR |
30,316,995.9105 VET |
0.0097 EUR |
0.0089 EUR |
0.0098 EUR |
0.0090 EUR |
| 2020-11-11 |
0.0098 EUR |
28,139,105.4326 VET |
0.0099 EUR |
0.0097 EUR |
0.0101 EUR |
0.0097 EUR |
| 2020-11-10 |
0.0095 EUR |
41,606,082.8291 VET |
0.0093 EUR |
0.0093 EUR |
0.0100 EUR |
0.0098 EUR |
| 2020-11-09 |
0.0094 EUR |
32,685,233.6744 VET |
0.0093 EUR |
0.0088 EUR |
0.0095 EUR |
0.0094 EUR |
| 2020-11-08 |
0.0090 EUR |
26,299,051.2899 VET |
0.0087 EUR |
0.0086 EUR |
0.0097 EUR |
0.0094 EUR |
| 2020-11-07 |
0.0091 EUR |
62,839,889.1933 VET |
0.0095 EUR |
0.0085 EUR |
0.0103 EUR |
0.0087 EUR |
| 2020-11-06 |
0.0089 EUR |
41,037,619.0396 VET |
0.0083 EUR |
0.0082 EUR |
0.0095 EUR |
0.0095 EUR |
| 2020-11-05 |
0.0081 EUR |
29,248,695.7454 VET |
0.0080 EUR |
0.0078 EUR |
0.0084 EUR |
0.0082 EUR |
| 2020-11-04 |
0.0079 EUR |
38,097,812.4410 VET |
0.0079 EUR |
0.0076 EUR |
0.0083 EUR |
0.0080 EUR |
| 2020-11-03 |
0.0082 EUR |
40,225,301.6122 VET |
0.0086 EUR |
0.0079 EUR |
0.0087 EUR |
0.0079 EUR |
| 2020-11-02 |
0.0088 EUR |
16,974,835.0520 VET |
0.0090 EUR |
0.0086 EUR |
0.0092 EUR |
0.0086 EUR |
| 2020-11-01 |
0.0088 EUR |
15,185,866.2423 VET |
0.0085 EUR |
0.0085 EUR |
0.0091 EUR |
0.0090 EUR |
| 2020-10-31 |
0.0086 EUR |
17,001,220.1977 VET |
0.0086 EUR |
0.0085 EUR |
0.0089 EUR |
0.0086 EUR |
| 2020-10-30 |
0.0087 EUR |
35,774,283.8502 VET |
0.0087 EUR |
0.0082 EUR |
0.0091 EUR |
0.0086 EUR |
| 2020-10-29 |
0.0089 EUR |
36,493,147.6531 VET |
0.0091 EUR |
0.0085 EUR |
0.0093 EUR |
0.0088 EUR |
| 2020-10-28 |
0.0093 EUR |
24,959,992.6170 VET |
0.0096 EUR |
0.0089 EUR |
0.0097 EUR |
0.0091 EUR |
| 2020-10-27 |
0.0097 EUR |
27,099,925.2942 VET |
0.0097 EUR |
0.0094 EUR |
0.0099 EUR |
0.0096 EUR |
| 2020-10-26 |
0.0098 EUR |
25,625,509.2479 VET |
0.0099 EUR |
0.0095 EUR |
0.0101 EUR |
0.0097 EUR |
| 2020-10-25 |
0.0102 EUR |
15,010,839.8377 VET |
0.0104 EUR |
0.0099 EUR |
0.0106 EUR |
0.0100 EUR |
| 2020-10-24 |
0.0103 EUR |
25,265,751.4543 VET |
0.0102 EUR |
0.0101 EUR |
0.0112 EUR |
0.0103 EUR |
| 2020-10-23 |
0.0103 EUR |
49,923,700.4562 VET |
0.0103 EUR |
0.0097 EUR |
0.0108 EUR |
0.0103 EUR |
| 2020-10-22 |
0.0099 EUR |
42,858,103.0504 VET |
0.0096 EUR |
0.0094 EUR |
0.0105 EUR |
0.0103 EUR |
| 2020-10-21 |
0.0093 EUR |
26,651,796.4455 VET |
0.0091 EUR |
0.0091 EUR |
0.0098 EUR |
0.0096 EUR |
| 2020-10-20 |
0.0094 EUR |
24,126,300.4291 VET |
0.0097 EUR |
0.0091 EUR |
0.0097 EUR |
0.0091 EUR |