Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0098 EUR |
18,076,461.1938 VET |
0.0099 EUR |
0.0097 EUR |
0.0101 EUR |
0.0097 EUR |
| 2020-10-18 |
0.0097 EUR |
32,121,681.4187 VET |
0.0094 EUR |
0.0094 EUR |
0.0102 EUR |
0.0099 EUR |
| 2020-10-17 |
0.0092 EUR |
8,868,024.7216 VET |
0.0090 EUR |
0.0090 EUR |
0.0095 EUR |
0.0094 EUR |
| 2020-10-16 |
0.0092 EUR |
15,954,209.9480 VET |
0.0093 EUR |
0.0089 EUR |
0.0095 EUR |
0.0091 EUR |
| 2020-10-15 |
0.0094 EUR |
14,855,131.4880 VET |
0.0095 EUR |
0.0092 EUR |
0.0096 EUR |
0.0094 EUR |
| 2020-10-14 |
0.0096 EUR |
14,751,095.6907 VET |
0.0098 EUR |
0.0092 EUR |
0.0098 EUR |
0.0095 EUR |
| 2020-10-13 |
0.0097 EUR |
17,511,826.1594 VET |
0.0097 EUR |
0.0096 EUR |
0.0100 EUR |
0.0098 EUR |
| 2020-10-12 |
0.0096 EUR |
44,139,008.2273 VET |
0.0096 EUR |
0.0092 EUR |
0.0100 EUR |
0.0096 EUR |
| 2020-10-11 |
0.0097 EUR |
23,411,144.6037 VET |
0.0097 EUR |
0.0094 EUR |
0.0101 EUR |
0.0097 EUR |
| 2020-10-10 |
0.0097 EUR |
49,650,101.1626 VET |
0.0097 EUR |
0.0096 EUR |
0.0102 EUR |
0.0096 EUR |
| 2020-10-09 |
0.0095 EUR |
41,055,982.0076 VET |
0.0092 EUR |
0.0092 EUR |
0.0102 EUR |
0.0097 EUR |
| 2020-10-08 |
0.0094 EUR |
63,189,274.3679 VET |
0.0095 EUR |
0.0089 EUR |
0.0098 EUR |
0.0093 EUR |
| 2020-10-07 |
0.0090 EUR |
68,372,354.1142 VET |
0.0085 EUR |
0.0083 EUR |
0.0100 EUR |
0.0095 EUR |
| 2020-10-06 |
0.0091 EUR |
79,069,707.4739 VET |
0.0097 EUR |
0.0084 EUR |
0.0097 EUR |
0.0086 EUR |
| 2020-10-05 |
0.0098 EUR |
33,304,195.3026 VET |
0.0100 EUR |
0.0095 EUR |
0.0101 EUR |
0.0096 EUR |
| 2020-10-04 |
0.0100 EUR |
39,119,362.6507 VET |
0.0100 EUR |
0.0097 EUR |
0.0102 EUR |
0.0100 EUR |
| 2020-10-03 |
0.0101 EUR |
17,272,954.3909 VET |
0.0101 EUR |
0.0100 EUR |
0.0104 EUR |
0.0100 EUR |
| 2020-10-02 |
0.0105 EUR |
43,734,218.4371 VET |
0.0108 EUR |
0.0099 EUR |
0.0110 EUR |
0.0101 EUR |
| 2020-10-01 |
0.0112 EUR |
40,493,613.8888 VET |
0.0115 EUR |
0.0106 EUR |
0.0116 EUR |
0.0109 EUR |
| 2020-09-30 |
0.0114 EUR |
53,892,821.7107 VET |
0.0112 EUR |
0.0108 EUR |
0.0126 EUR |
0.0115 EUR |
| 2020-09-29 |
0.0111 EUR |
24,335,002.9114 VET |
0.0110 EUR |
0.0105 EUR |
0.0113 EUR |
0.0112 EUR |
| 2020-09-28 |
0.0110 EUR |
35,944,213.8155 VET |
0.0110 EUR |
0.0110 EUR |
0.0117 EUR |
0.0110 EUR |
| 2020-09-27 |
0.0110 EUR |
22,147,487.8613 VET |
0.0111 EUR |
0.0105 EUR |
0.0112 EUR |
0.0110 EUR |
| 2020-09-26 |
0.0111 EUR |
37,039,972.8997 VET |
0.0112 EUR |
0.0107 EUR |
0.0115 EUR |
0.0110 EUR |
| 2020-09-25 |
0.0108 EUR |
51,102,270.9109 VET |
0.0106 EUR |
0.0102 EUR |
0.0115 EUR |
0.0111 EUR |
| 2020-09-24 |
0.0102 EUR |
42,724,776.8603 VET |
0.0099 EUR |
0.0098 EUR |
0.0117 EUR |
0.0106 EUR |
| 2020-09-23 |
0.0102 EUR |
63,556,545.5943 VET |
0.0106 EUR |
0.0089 EUR |
0.0106 EUR |
0.0098 EUR |
| 2020-09-22 |
0.0106 EUR |
35,336,658.7108 VET |
0.0107 EUR |
0.0103 EUR |
0.0111 EUR |
0.0105 EUR |
| 2020-09-21 |
0.0115 EUR |
67,788,207.3527 VET |
0.0122 EUR |
0.0104 EUR |
0.0125 EUR |
0.0107 EUR |
| 2020-09-20 |
0.0126 EUR |
41,990,432.1490 VET |
0.0129 EUR |
0.0112 EUR |
0.0136 EUR |
0.0122 EUR |
| 2020-09-19 |
0.0125 EUR |
61,391,260.9116 VET |
0.0121 EUR |
0.0117 EUR |
0.0131 EUR |
0.0129 EUR |
| 2020-09-18 |
0.0118 EUR |
80,922,703.0127 VET |
0.0114 EUR |
0.0111 EUR |
0.0130 EUR |
0.0122 EUR |
| 2020-09-17 |
0.0110 EUR |
58,444,155.7996 VET |
0.0106 EUR |
0.0100 EUR |
0.0121 EUR |
0.0114 EUR |
| 2020-09-16 |
0.0105 EUR |
52,460,344.0785 VET |
0.0105 EUR |
0.0100 EUR |
0.0111 EUR |
0.0105 EUR |
| 2020-09-15 |
0.0107 EUR |
29,442,549.4542 VET |
0.0109 EUR |
0.0106 EUR |
0.0114 EUR |
0.0106 EUR |
| 2020-09-14 |
0.0108 EUR |
26,968,062.5963 VET |
0.0107 EUR |
0.0106 EUR |
0.0111 EUR |
0.0108 EUR |
| 2020-09-13 |
0.0111 EUR |
44,621,442.6222 VET |
0.0114 EUR |
0.0104 EUR |
0.0118 EUR |
0.0108 EUR |
| 2020-09-12 |
0.0113 EUR |
14,967,954.9491 VET |
0.0112 EUR |
0.0109 EUR |
0.0113 EUR |
0.0113 EUR |
| 2020-09-11 |
0.0112 EUR |
39,665,636.7817 VET |
0.0111 EUR |
0.0106 EUR |
0.0113 EUR |
0.0112 EUR |
| 2020-09-10 |
0.0111 EUR |
64,318,207.9846 VET |
0.0112 EUR |
0.0109 EUR |
0.0116 EUR |
0.0110 EUR |
| 2020-09-09 |
0.0106 EUR |
54,041,636.7405 VET |
0.0103 EUR |
0.0099 EUR |
0.0112 EUR |
0.0109 EUR |
| 2020-09-08 |
0.0103 EUR |
82,846,004.4355 VET |
0.0104 EUR |
0.0100 EUR |
0.0115 EUR |
0.0103 EUR |
| 2020-09-07 |
0.0104 EUR |
85,754,274.9996 VET |
0.0105 EUR |
0.0094 EUR |
0.0106 EUR |
0.0103 EUR |
| 2020-09-06 |
0.0103 EUR |
103,679,066.2071 VET |
0.0102 EUR |
0.0093 EUR |
0.0110 EUR |
0.0104 EUR |
| 2020-09-05 |
0.0112 EUR |
109,106,003.1390 VET |
0.0122 EUR |
0.0093 EUR |
0.0124 EUR |
0.0103 EUR |
| 2020-09-04 |
0.0113 EUR |
142,722,193.0138 VET |
0.0105 EUR |
0.0099 EUR |
0.0125 EUR |
0.0121 EUR |
| 2020-09-03 |
0.0120 EUR |
92,751,402.9308 VET |
0.0135 EUR |
0.0098 EUR |
0.0144 EUR |
0.0106 EUR |
| 2020-09-02 |
0.0140 EUR |
30,666,501.9821 VET |
0.0144 EUR |
0.0130 EUR |
0.0145 EUR |
0.0136 EUR |
| 2020-09-01 |
0.0144 EUR |
37,836,176.5313 VET |
0.0146 EUR |
0.0140 EUR |
0.0147 EUR |
0.0143 EUR |
| 2020-08-31 |
0.0145 EUR |
45,275,237.5346 VET |
0.0144 EUR |
0.0143 EUR |
0.0156 EUR |
0.0146 EUR |