Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0158 EUR |
91,128,890.5860 VET |
0.0152 EUR |
0.0148 EUR |
0.0167 EUR |
0.0165 EUR |
| 2020-07-10 |
0.0157 EUR |
220,339,788.7842 VET |
0.0162 EUR |
0.0130 EUR |
0.0173 EUR |
0.0152 EUR |
| 2020-07-09 |
0.0169 EUR |
178,668,225.9874 VET |
0.0176 EUR |
0.0142 EUR |
0.0177 EUR |
0.0162 EUR |
| 2020-07-08 |
0.0165 EUR |
313,728,673.7986 VET |
0.0154 EUR |
0.0149 EUR |
0.0198 EUR |
0.0177 EUR |
| 2020-07-07 |
0.0141 EUR |
137,447,015.1496 VET |
0.0127 EUR |
0.0127 EUR |
0.0159 EUR |
0.0154 EUR |
| 2020-07-06 |
0.0128 EUR |
126,098,637.0619 VET |
0.0127 EUR |
0.0125 EUR |
0.0142 EUR |
0.0128 EUR |
| 2020-07-05 |
0.0119 EUR |
232,007,909.3489 VET |
0.0111 EUR |
0.0100 EUR |
0.0149 EUR |
0.0127 EUR |
| 2020-07-04 |
0.0101 EUR |
143,294,211.1988 VET |
0.0091 EUR |
0.0091 EUR |
0.0117 EUR |
0.0111 EUR |
| 2020-07-03 |
0.0088 EUR |
90,487,675.7560 VET |
0.0085 EUR |
0.0083 EUR |
0.0094 EUR |
0.0091 EUR |
| 2020-07-02 |
0.0085 EUR |
49,497,411.4995 VET |
0.0084 EUR |
0.0078 EUR |
0.0087 EUR |
0.0085 EUR |
| 2020-07-01 |
0.0081 EUR |
48,447,382.0486 VET |
0.0079 EUR |
0.0077 EUR |
0.0084 EUR |
0.0084 EUR |
| 2020-06-30 |
0.0078 EUR |
24,480,687.2455 VET |
0.0077 EUR |
0.0077 EUR |
0.0079 EUR |
0.0079 EUR |
| 2020-06-29 |
0.0077 EUR |
20,955,445.3114 VET |
0.0077 EUR |
0.0075 EUR |
0.0078 EUR |
0.0077 EUR |
| 2020-06-28 |
0.0077 EUR |
31,123,518.2813 VET |
0.0077 EUR |
0.0075 EUR |
0.0079 EUR |
0.0077 EUR |
| 2020-06-27 |
0.0078 EUR |
41,872,374.4087 VET |
0.0079 EUR |
0.0074 EUR |
0.0082 EUR |
0.0077 EUR |
| 2020-06-26 |
0.0079 EUR |
25,965,573.3127 VET |
0.0079 EUR |
0.0078 EUR |
0.0081 EUR |
0.0080 EUR |
| 2020-06-25 |
0.0080 EUR |
21,740,594.5416 VET |
0.0080 EUR |
0.0077 EUR |
0.0082 EUR |
0.0080 EUR |
| 2020-06-24 |
0.0079 EUR |
39,896,588.1771 VET |
0.0079 EUR |
0.0077 EUR |
0.0082 EUR |
0.0080 EUR |
| 2020-06-23 |
0.0081 EUR |
39,892,975.1513 VET |
0.0083 EUR |
0.0078 EUR |
0.0083 EUR |
0.0079 EUR |
| 2020-06-22 |
0.0080 EUR |
74,557,529.4679 VET |
0.0077 EUR |
0.0077 EUR |
0.0084 EUR |
0.0082 EUR |
| 2020-06-21 |
0.0076 EUR |
27,490,564.5423 VET |
0.0075 EUR |
0.0075 EUR |
0.0081 EUR |
0.0077 EUR |
| 2020-06-20 |
0.0074 EUR |
32,808,895.7542 VET |
0.0075 EUR |
0.0072 EUR |
0.0075 EUR |
0.0074 EUR |
| 2020-06-19 |
0.0076 EUR |
36,862,572.4483 VET |
0.0077 EUR |
0.0074 EUR |
0.0077 EUR |
0.0075 EUR |
| 2020-06-18 |
0.0078 EUR |
53,928,897.4652 VET |
0.0079 EUR |
0.0075 EUR |
0.0080 EUR |
0.0078 EUR |
| 2020-06-17 |
0.0080 EUR |
54,003,098.9147 VET |
0.0079 EUR |
0.0077 EUR |
0.0083 EUR |
0.0080 EUR |
| 2020-06-16 |
0.0080 EUR |
63,220,620.8112 VET |
0.0080 EUR |
0.0078 EUR |
0.0085 EUR |
0.0080 EUR |
| 2020-06-15 |
0.0078 EUR |
164,772,068.6942 VET |
0.0077 EUR |
0.0063 EUR |
0.0082 EUR |
0.0080 EUR |
| 2020-06-14 |
0.0081 EUR |
94,054,155.1747 VET |
0.0085 EUR |
0.0075 EUR |
0.0086 EUR |
0.0077 EUR |
| 2020-06-13 |
0.0086 EUR |
53,527,550.2854 VET |
0.0086 EUR |
0.0083 EUR |
0.0088 EUR |
0.0085 EUR |
| 2020-06-12 |
0.0082 EUR |
83,797,512.3502 VET |
0.0078 EUR |
0.0077 EUR |
0.0089 EUR |
0.0086 EUR |
| 2020-06-11 |
0.0079 EUR |
263,369,022.7006 VET |
0.0079 EUR |
0.0076 EUR |
0.0094 EUR |
0.0079 EUR |
| 2020-06-10 |
0.0076 EUR |
85,386,834.4457 VET |
0.0073 EUR |
0.0069 EUR |
0.0081 EUR |
0.0079 EUR |
| 2020-06-09 |
0.0071 EUR |
94,023,302.4638 VET |
0.0069 EUR |
0.0065 EUR |
0.0074 EUR |
0.0073 EUR |
| 2020-06-08 |
0.0066 EUR |
65,992,572.0564 VET |
0.0064 EUR |
0.0064 EUR |
0.0069 EUR |
0.0069 EUR |
| 2020-06-07 |
0.0064 EUR |
30,058,212.2050 VET |
0.0065 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |
| 2020-06-06 |
0.0062 EUR |
45,390,707.4024 VET |
0.0059 EUR |
0.0059 EUR |
0.0065 EUR |
0.0064 EUR |
| 2020-06-05 |
0.0060 EUR |
25,664,753.1740 VET |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2020-06-04 |
0.0061 EUR |
57,081,517.5715 VET |
0.0063 EUR |
0.0058 EUR |
0.0065 EUR |
0.0059 EUR |
| 2020-06-03 |
0.0064 EUR |
46,174,492.3983 VET |
0.0065 EUR |
0.0061 EUR |
0.0067 EUR |
0.0063 EUR |
| 2020-06-02 |
0.0062 EUR |
113,222,679.6965 VET |
0.0060 EUR |
0.0059 EUR |
0.0069 EUR |
0.0065 EUR |
| 2020-06-01 |
0.0058 EUR |
72,454,745.1395 VET |
0.0056 EUR |
0.0056 EUR |
0.0062 EUR |
0.0059 EUR |
| 2020-05-31 |
0.0056 EUR |
95,443,219.2198 VET |
0.0056 EUR |
0.0054 EUR |
0.0064 EUR |
0.0057 EUR |
| 2020-05-30 |
0.0053 EUR |
49,446,772.0474 VET |
0.0050 EUR |
0.0050 EUR |
0.0056 EUR |
0.0056 EUR |
| 2020-05-29 |
0.0050 EUR |
31,957,977.0639 VET |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-05-28 |
0.0047 EUR |
76,133,853.9635 VET |
0.0045 EUR |
0.0044 EUR |
0.0050 EUR |
0.0050 EUR |
| 2020-05-27 |
0.0045 EUR |
23,408,507.2528 VET |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2020-05-26 |
0.0045 EUR |
31,045,466.9175 VET |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2020-05-25 |
0.0044 EUR |
72,014,661.2109 VET |
0.0041 EUR |
0.0041 EUR |
0.0047 EUR |
0.0047 EUR |
| 2020-05-24 |
0.0042 EUR |
25,274,135.3593 VET |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2020-05-23 |
0.0043 EUR |
17,839,974.3027 VET |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |