Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0041 EUR |
48,723,921.7153 VET |
0.0039 EUR |
0.0038 EUR |
0.0044 EUR |
0.0043 EUR |
| 2020-05-21 |
0.0040 EUR |
23,675,761.5795 VET |
0.0041 EUR |
0.0037 EUR |
0.0042 EUR |
0.0039 EUR |
| 2020-05-20 |
0.0041 EUR |
23,634,781.1807 VET |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-05-19 |
0.0041 EUR |
19,101,651.2091 VET |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2020-05-18 |
0.0041 EUR |
19,474,412.6142 VET |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2020-05-17 |
0.0041 EUR |
12,882,839.1126 VET |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-05-16 |
0.0041 EUR |
6,951,042.7570 VET |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-05-15 |
0.0041 EUR |
12,360,328.9598 VET |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-05-14 |
0.0041 EUR |
19,563,876.1930 VET |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2020-05-13 |
0.0040 EUR |
23,502,145.1636 VET |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-05-12 |
0.0039 EUR |
17,604,849.1596 VET |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2020-05-11 |
0.0038 EUR |
29,177,645.0071 VET |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2020-05-10 |
0.0040 EUR |
50,579,080.4294 VET |
0.0042 EUR |
0.0036 EUR |
0.0042 EUR |
0.0039 EUR |
| 2020-05-09 |
0.0043 EUR |
28,286,688.8704 VET |
0.0044 EUR |
0.0041 EUR |
0.0046 EUR |
0.0042 EUR |
| 2020-05-08 |
0.0043 EUR |
48,020,090.7859 VET |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2020-05-07 |
0.0041 EUR |
31,126,223.3232 VET |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2020-05-06 |
0.0040 EUR |
17,321,309.1169 VET |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2020-05-05 |
0.0041 EUR |
23,295,886.1167 VET |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2020-05-04 |
0.0040 EUR |
29,591,140.9389 VET |
0.0040 EUR |
0.0037 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-05-03 |
0.0040 EUR |
15,529,193.4646 VET |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2020-05-02 |
0.0041 EUR |
11,710,092.2019 VET |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2020-05-01 |
0.0040 EUR |
16,027,097.4626 VET |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2020-04-30 |
0.0042 EUR |
47,652,458.7988 VET |
0.0044 EUR |
0.0039 EUR |
0.0045 EUR |
0.0040 EUR |
| 2020-04-29 |
0.0042 EUR |
40,239,427.5638 VET |
0.0040 EUR |
0.0040 EUR |
0.0045 EUR |
0.0044 EUR |
| 2020-04-28 |
0.0040 EUR |
20,098,291.6530 VET |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2020-04-27 |
0.0041 EUR |
26,956,945.5014 VET |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2020-04-26 |
0.0040 EUR |
26,725,523.1387 VET |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2020-04-25 |
0.0038 EUR |
14,389,894.3989 VET |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2020-04-24 |
0.0037 EUR |
26,508,786.2135 VET |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2020-04-23 |
0.0036 EUR |
20,740,799.4976 VET |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2020-04-22 |
0.0035 EUR |
10,288,523.3507 VET |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2020-04-21 |
0.0034 EUR |
11,592,579.2228 VET |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2020-04-20 |
0.0035 EUR |
39,400,741.8655 VET |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2020-04-19 |
0.0036 EUR |
11,406,564.3730 VET |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2020-04-18 |
0.0036 EUR |
8,693,972.9423 VET |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2020-04-17 |
0.0035 EUR |
21,518,988.5008 VET |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2020-04-16 |
0.0034 EUR |
22,294,562.9113 VET |
0.0033 EUR |
0.0032 EUR |
0.0036 EUR |
0.0035 EUR |
| 2020-04-15 |
0.0034 EUR |
16,407,476.0968 VET |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2020-04-14 |
0.0033 EUR |
12,979,141.8748 VET |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2020-04-13 |
0.0033 EUR |
19,593,016.2477 VET |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2020-04-12 |
0.0034 EUR |
17,011,006.3702 VET |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2020-04-11 |
0.0033 EUR |
12,283,251.2203 VET |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2020-04-10 |
0.0034 EUR |
31,125,171.8322 VET |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2020-04-09 |
0.0036 EUR |
20,040,840.0841 VET |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2020-04-08 |
0.0036 EUR |
28,676,997.2052 VET |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2020-04-07 |
0.0035 EUR |
77,151,464.1942 VET |
0.0034 EUR |
0.0033 EUR |
0.0042 EUR |
0.0036 EUR |
| 2020-04-06 |
0.0032 EUR |
42,827,581.9518 VET |
0.0030 EUR |
0.0030 EUR |
0.0034 EUR |
0.0034 EUR |
| 2020-04-05 |
0.0030 EUR |
10,627,783.5807 VET |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2020-04-04 |
0.0030 EUR |
15,185,127.4857 VET |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2020-04-03 |
0.0030 EUR |
32,794,481.8111 VET |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |