Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0029 EUR |
44,383,918.8950 VET |
0.0029 EUR |
0.0028 EUR |
0.0032 EUR |
0.0030 EUR |
| 2020-04-01 |
0.0029 EUR |
21,175,750.4092 VET |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2020-03-31 |
0.0028 EUR |
50,387,070.5039 VET |
0.0027 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2020-03-30 |
0.0026 EUR |
32,175,751.2046 VET |
0.0024 EUR |
0.0024 EUR |
0.0028 EUR |
0.0027 EUR |
| 2020-03-29 |
0.0026 EUR |
47,535,594.4807 VET |
0.0027 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2020-03-28 |
0.0027 EUR |
41,457,514.7039 VET |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2020-03-27 |
0.0028 EUR |
31,971,111.5196 VET |
0.0028 EUR |
0.0027 EUR |
0.0032 EUR |
0.0027 EUR |
| 2020-03-26 |
0.0028 EUR |
15,778,776.5342 VET |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2020-03-25 |
0.0028 EUR |
37,501,399.1568 VET |
0.0028 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2020-03-24 |
0.0028 EUR |
32,134,297.4101 VET |
0.0027 EUR |
0.0026 EUR |
0.0029 EUR |
0.0029 EUR |
| 2020-03-23 |
0.0026 EUR |
32,288,503.6495 VET |
0.0025 EUR |
0.0024 EUR |
0.0027 EUR |
0.0027 EUR |
| 2020-03-22 |
0.0026 EUR |
19,531,745.3718 VET |
0.0028 EUR |
0.0025 EUR |
0.0029 EUR |
0.0025 EUR |
| 2020-03-21 |
0.0027 EUR |
22,503,765.4514 VET |
0.0026 EUR |
0.0025 EUR |
0.0028 EUR |
0.0027 EUR |
| 2020-03-20 |
0.0027 EUR |
73,642,108.0316 VET |
0.0028 EUR |
0.0024 EUR |
0.0029 EUR |
0.0027 EUR |
| 2020-03-19 |
0.0026 EUR |
95,131,955.3710 VET |
0.0023 EUR |
0.0023 EUR |
0.0029 EUR |
0.0028 EUR |
| 2020-03-18 |
0.0023 EUR |
30,103,880.7169 VET |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0023 EUR |
| 2020-03-17 |
0.0022 EUR |
48,279,837.1312 VET |
0.0020 EUR |
0.0020 EUR |
0.0024 EUR |
0.0023 EUR |
| 2020-03-16 |
0.0021 EUR |
58,852,996.7501 VET |
0.0022 EUR |
0.0018 EUR |
0.0023 EUR |
0.0020 EUR |
| 2020-03-15 |
0.0023 EUR |
43,158,337.2935 VET |
0.0023 EUR |
0.0022 EUR |
0.0025 EUR |
0.0023 EUR |
| 2020-03-14 |
0.0025 EUR |
28,007,990.6916 VET |
0.0026 EUR |
0.0023 EUR |
0.0026 EUR |
0.0023 EUR |
| 2020-03-13 |
0.0023 EUR |
151,143,421.0925 VET |
0.0021 EUR |
0.0015 EUR |
0.0029 EUR |
0.0025 EUR |
| 2020-03-12 |
0.0030 EUR |
108,070,121.1662 VET |
0.0039 EUR |
0.0020 EUR |
0.0039 EUR |
0.0021 EUR |
| 2020-03-11 |
0.0041 EUR |
21,748,434.5371 VET |
0.0042 EUR |
0.0037 EUR |
0.0042 EUR |
0.0040 EUR |
| 2020-03-10 |
0.0041 EUR |
30,431,693.6824 VET |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2020-03-09 |
0.0041 EUR |
40,045,770.3065 VET |
0.0042 EUR |
0.0038 EUR |
0.0043 EUR |
0.0041 EUR |
| 2020-03-08 |
0.0047 EUR |
34,626,165.1135 VET |
0.0051 EUR |
0.0041 EUR |
0.0051 EUR |
0.0042 EUR |
| 2020-03-07 |
0.0053 EUR |
6,984,237.6506 VET |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2020-03-06 |
0.0055 EUR |
5,968,813.5071 VET |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2020-03-05 |
0.0055 EUR |
7,021,636.4999 VET |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2020-03-04 |
0.0053 EUR |
18,680,977.4384 VET |
0.0052 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2020-03-03 |
0.0052 EUR |
6,214,359.3958 VET |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-03-02 |
0.0051 EUR |
9,067,359.9454 VET |
0.0049 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-03-01 |
0.0051 EUR |
15,323,373.6287 VET |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2020-02-29 |
0.0052 EUR |
18,743,263.6053 VET |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2020-02-28 |
0.0053 EUR |
12,175,040.9774 VET |
0.0053 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2020-02-27 |
0.0052 EUR |
25,250,740.2625 VET |
0.0051 EUR |
0.0048 EUR |
0.0055 EUR |
0.0053 EUR |
| 2020-02-26 |
0.0054 EUR |
40,386,592.4906 VET |
0.0057 EUR |
0.0049 EUR |
0.0057 EUR |
0.0051 EUR |
| 2020-02-25 |
0.0060 EUR |
25,425,941.9115 VET |
0.0062 EUR |
0.0057 EUR |
0.0062 EUR |
0.0058 EUR |
| 2020-02-24 |
0.0063 EUR |
38,588,155.2740 VET |
0.0064 EUR |
0.0060 EUR |
0.0067 EUR |
0.0062 EUR |
| 2020-02-23 |
0.0063 EUR |
8,414,827.0234 VET |
0.0061 EUR |
0.0061 EUR |
0.0064 EUR |
0.0064 EUR |
| 2020-02-22 |
0.0061 EUR |
4,822,554.2565 VET |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2020-02-21 |
0.0060 EUR |
7,402,390.1582 VET |
0.0060 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2020-02-20 |
0.0060 EUR |
11,208,723.8202 VET |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2020-02-19 |
0.0063 EUR |
11,521,318.8531 VET |
0.0065 EUR |
0.0059 EUR |
0.0069 EUR |
0.0060 EUR |
| 2020-02-18 |
0.0064 EUR |
12,836,573.7573 VET |
0.0062 EUR |
0.0061 EUR |
0.0068 EUR |
0.0066 EUR |
| 2020-02-17 |
0.0064 EUR |
34,033,723.3827 VET |
0.0066 EUR |
0.0057 EUR |
0.0066 EUR |
0.0062 EUR |
| 2020-02-16 |
0.0068 EUR |
36,138,174.3413 VET |
0.0069 EUR |
0.0059 EUR |
0.0071 EUR |
0.0066 EUR |
| 2020-02-15 |
0.0073 EUR |
36,444,854.0997 VET |
0.0077 EUR |
0.0067 EUR |
0.0079 EUR |
0.0069 EUR |
| 2020-02-14 |
0.0076 EUR |
25,436,527.1357 VET |
0.0075 EUR |
0.0070 EUR |
0.0078 EUR |
0.0077 EUR |
| 2020-02-13 |
0.0072 EUR |
44,559,110.7397 VET |
0.0069 EUR |
0.0069 EUR |
0.0076 EUR |
0.0075 EUR |