Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0069 EUR |
33,506,894.5514 VET |
0.0069 EUR |
0.0068 EUR |
0.0073 EUR |
0.0069 EUR |
| 2020-02-11 |
0.0064 EUR |
28,000,996.5172 VET |
0.0059 EUR |
0.0058 EUR |
0.0069 EUR |
0.0069 EUR |
| 2020-02-10 |
0.0061 EUR |
12,456,651.7589 VET |
0.0063 EUR |
0.0058 EUR |
0.0063 EUR |
0.0060 EUR |
| 2020-02-09 |
0.0062 EUR |
17,819,376.6394 VET |
0.0061 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2020-02-08 |
0.0062 EUR |
16,701,588.9527 VET |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2020-02-07 |
0.0062 EUR |
12,969,975.0947 VET |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2020-02-06 |
0.0060 EUR |
25,883,292.4469 VET |
0.0058 EUR |
0.0058 EUR |
0.0063 EUR |
0.0062 EUR |
| 2020-02-05 |
0.0059 EUR |
28,351,795.9110 VET |
0.0059 EUR |
0.0057 EUR |
0.0061 EUR |
0.0059 EUR |
| 2020-02-04 |
0.0058 EUR |
39,081,011.8993 VET |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2020-02-03 |
0.0056 EUR |
9,249,531.9581 VET |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2020-02-02 |
0.0055 EUR |
16,309,528.8519 VET |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |
| 2020-02-01 |
0.0053 EUR |
30,458,125.6941 VET |
0.0052 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2020-01-31 |
0.0052 EUR |
8,991,341.2498 VET |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-01-30 |
0.0052 EUR |
19,842,681.2901 VET |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-01-29 |
0.0053 EUR |
11,421,757.5486 VET |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2020-01-28 |
0.0053 EUR |
9,278,509.3990 VET |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2020-01-27 |
0.0052 EUR |
8,561,953.8097 VET |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-01-26 |
0.0051 EUR |
7,453,513.8689 VET |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2020-01-25 |
0.0051 EUR |
3,634,294.0878 VET |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2020-01-24 |
0.0051 EUR |
7,579,322.6908 VET |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2020-01-23 |
0.0052 EUR |
12,159,543.5676 VET |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2020-01-22 |
0.0053 EUR |
5,637,928.2769 VET |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2020-01-21 |
0.0053 EUR |
8,342,938.3122 VET |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2020-01-20 |
0.0053 EUR |
12,635,357.3447 VET |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2020-01-19 |
0.0054 EUR |
15,302,002.2356 VET |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2020-01-18 |
0.0057 EUR |
10,497,291.3452 VET |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2020-01-17 |
0.0055 EUR |
23,932,540.3986 VET |
0.0053 EUR |
0.0053 EUR |
0.0059 EUR |
0.0057 EUR |
| 2020-01-16 |
0.0053 EUR |
5,722,603.4791 VET |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2020-01-15 |
0.0054 EUR |
22,248,162.1838 VET |
0.0054 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2020-01-14 |
0.0051 EUR |
18,689,039.7322 VET |
0.0049 EUR |
0.0049 EUR |
0.0054 EUR |
0.0054 EUR |
| 2020-01-13 |
0.0049 EUR |
4,677,545.3361 VET |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2020-01-12 |
0.0049 EUR |
4,027,249.1171 VET |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-01-11 |
0.0049 EUR |
8,054,920.7031 VET |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2020-01-10 |
0.0049 EUR |
12,006,745.4014 VET |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2020-01-09 |
0.0049 EUR |
6,533,351.8643 VET |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2020-01-08 |
0.0050 EUR |
19,934,887.2814 VET |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-01-07 |
0.0051 EUR |
14,833,925.7193 VET |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2020-01-06 |
0.0051 EUR |
27,771,366.6701 VET |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2020-01-05 |
0.0050 EUR |
8,619,391.9293 VET |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2020-01-04 |
0.0049 EUR |
7,777,097.8337 VET |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2020-01-03 |
0.0047 EUR |
13,633,549.8829 VET |
0.0046 EUR |
0.0045 EUR |
0.0049 EUR |
0.0048 EUR |
| 2020-01-02 |
0.0047 EUR |
12,759,428.6732 VET |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2020-01-01 |
0.0047 EUR |
4,971,584.4289 VET |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2019-12-31 |
0.0047 EUR |
11,147,621.9842 VET |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2019-12-30 |
0.0049 EUR |
16,497,353.5550 VET |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2019-12-29 |
0.0050 EUR |
8,919,318.5328 VET |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2019-12-28 |
0.0051 EUR |
8,435,784.8957 VET |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2019-12-27 |
0.0050 EUR |
21,934,989.4253 VET |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0051 EUR |
| 2019-12-26 |
0.0051 EUR |
13,732,949.7067 VET |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2019-12-25 |
0.0054 EUR |
22,449,059.0770 VET |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |