Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0054 EUR |
27,314,764.9385 VET |
0.0053 EUR |
0.0052 EUR |
0.0057 EUR |
0.0054 EUR |
| 2019-12-23 |
0.0051 EUR |
26,837,850.3631 VET |
0.0050 EUR |
0.0049 EUR |
0.0056 EUR |
0.0053 EUR |
| 2019-12-22 |
0.0049 EUR |
11,731,266.4161 VET |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2019-12-21 |
0.0049 EUR |
15,901,817.0064 VET |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2019-12-20 |
0.0047 EUR |
12,074,307.7129 VET |
0.0045 EUR |
0.0045 EUR |
0.0050 EUR |
0.0049 EUR |
| 2019-12-19 |
0.0047 EUR |
19,627,141.8109 VET |
0.0048 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2019-12-18 |
0.0045 EUR |
28,126,980.4767 VET |
0.0043 EUR |
0.0040 EUR |
0.0049 EUR |
0.0048 EUR |
| 2019-12-17 |
0.0043 EUR |
28,574,445.7449 VET |
0.0045 EUR |
0.0041 EUR |
0.0045 EUR |
0.0041 EUR |
| 2019-12-16 |
0.0048 EUR |
39,891,988.1698 VET |
0.0050 EUR |
0.0044 EUR |
0.0053 EUR |
0.0046 EUR |
| 2019-12-15 |
0.0050 EUR |
17,817,307.4313 VET |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2019-12-14 |
0.0051 EUR |
36,517,754.5537 VET |
0.0053 EUR |
0.0048 EUR |
0.0054 EUR |
0.0049 EUR |
| 2019-12-13 |
0.0054 EUR |
28,055,025.9519 VET |
0.0055 EUR |
0.0051 EUR |
0.0060 EUR |
0.0053 EUR |
| 2019-12-12 |
0.0055 EUR |
13,307,540.8143 VET |
0.0054 EUR |
0.0052 EUR |
0.0057 EUR |
0.0055 EUR |
| 2019-12-11 |
0.0055 EUR |
9,842,943.8530 VET |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2019-12-10 |
0.0059 EUR |
40,729,503.4850 VET |
0.0062 EUR |
0.0054 EUR |
0.0062 EUR |
0.0056 EUR |
| 2019-12-09 |
0.0063 EUR |
18,994,140.1332 VET |
0.0064 EUR |
0.0061 EUR |
0.0067 EUR |
0.0062 EUR |
| 2019-12-08 |
0.0063 EUR |
13,479,800.9461 VET |
0.0062 EUR |
0.0060 EUR |
0.0066 EUR |
0.0065 EUR |
| 2019-12-07 |
0.0063 EUR |
16,050,164.5344 VET |
0.0064 EUR |
0.0062 EUR |
0.0066 EUR |
0.0062 EUR |
| 2019-12-06 |
0.0062 EUR |
32,127,301.5800 VET |
0.0061 EUR |
0.0059 EUR |
0.0066 EUR |
0.0063 EUR |
| 2019-12-05 |
0.0062 EUR |
20,099,483.8849 VET |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2019-12-04 |
0.0063 EUR |
31,163,113.4302 VET |
0.0063 EUR |
0.0061 EUR |
0.0070 EUR |
0.0062 EUR |
| 2019-12-03 |
0.0066 EUR |
29,643,235.1987 VET |
0.0067 EUR |
0.0061 EUR |
0.0068 EUR |
0.0064 EUR |
| 2019-12-02 |
0.0066 EUR |
83,019,543.1666 VET |
0.0065 EUR |
0.0064 EUR |
0.0075 EUR |
0.0067 EUR |
| 2019-12-01 |
0.0060 EUR |
86,504,231.0000 VET |
0.0055 EUR |
0.0052 EUR |
0.0066 EUR |
0.0065 EUR |
| 2019-11-30 |
0.0057 EUR |
25,639,206.0404 VET |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2019-11-29 |
0.0058 EUR |
17,596,207.7086 VET |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2019-11-28 |
0.0059 EUR |
24,460,764.4718 VET |
0.0059 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2019-11-27 |
0.0059 EUR |
49,765,288.2935 VET |
0.0058 EUR |
0.0053 EUR |
0.0061 EUR |
0.0060 EUR |
| 2019-11-26 |
0.0055 EUR |
38,021,471.7348 VET |
0.0053 EUR |
0.0052 EUR |
0.0058 EUR |
0.0057 EUR |
| 2019-11-25 |
0.0050 EUR |
68,968,085.3652 VET |
0.0048 EUR |
0.0046 EUR |
0.0055 EUR |
0.0053 EUR |
| 2019-11-24 |
0.0050 EUR |
60,749,796.1381 VET |
0.0053 EUR |
0.0047 EUR |
0.0056 EUR |
0.0048 EUR |
| 2019-11-23 |
0.0050 EUR |
41,800,622.5554 VET |
0.0047 EUR |
0.0044 EUR |
0.0053 EUR |
0.0052 EUR |
| 2019-11-22 |
0.0050 EUR |
79,363,522.0298 VET |
0.0052 EUR |
0.0042 EUR |
0.0053 EUR |
0.0048 EUR |
| 2019-11-21 |
0.0054 EUR |
67,970,182.5761 VET |
0.0055 EUR |
0.0050 EUR |
0.0056 EUR |
0.0052 EUR |
| 2019-11-20 |
0.0058 EUR |
50,876,643.7848 VET |
0.0062 EUR |
0.0054 EUR |
0.0062 EUR |
0.0055 EUR |
| 2019-11-19 |
0.0064 EUR |
33,568,998.7955 VET |
0.0066 EUR |
0.0058 EUR |
0.0066 EUR |
0.0062 EUR |
| 2019-11-18 |
0.0068 EUR |
50,812,557.6881 VET |
0.0069 EUR |
0.0062 EUR |
0.0069 EUR |
0.0067 EUR |
| 2019-11-17 |
0.0067 EUR |
12,557,599.8129 VET |
0.0065 EUR |
0.0063 EUR |
0.0070 EUR |
0.0069 EUR |
| 2019-11-16 |
0.0067 EUR |
54,863,722.9091 VET |
0.0070 EUR |
0.0060 EUR |
0.0071 EUR |
0.0065 EUR |
| 2019-11-15 |
0.0068 EUR |
117,885,508.3035 VET |
0.0066 EUR |
0.0061 EUR |
0.0071 EUR |
0.0071 EUR |
| 2019-11-14 |
0.0062 EUR |
50,677,220.4070 VET |
0.0057 EUR |
0.0056 EUR |
0.0069 EUR |
0.0066 EUR |
| 2019-11-13 |
0.0058 EUR |
37,476,926.3781 VET |
0.0059 EUR |
0.0055 EUR |
0.0062 EUR |
0.0057 EUR |
| 2019-11-12 |
0.0057 EUR |
58,130,447.9128 VET |
0.0055 EUR |
0.0054 EUR |
0.0061 EUR |
0.0059 EUR |
| 2019-11-11 |
0.0054 EUR |
33,271,013.3029 VET |
0.0052 EUR |
0.0047 EUR |
0.0056 EUR |
0.0056 EUR |
| 2019-11-10 |
0.0049 EUR |
12,766,829.8920 VET |
0.0046 EUR |
0.0046 EUR |
0.0053 EUR |
0.0052 EUR |
| 2019-11-09 |
0.0047 EUR |
26,699,460.7145 VET |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2019-11-08 |
0.0050 EUR |
26,216,824.2164 VET |
0.0051 EUR |
0.0047 EUR |
0.0054 EUR |
0.0049 EUR |
| 2019-11-07 |
0.0049 EUR |
65,829,789.1448 VET |
0.0048 EUR |
0.0044 EUR |
0.0054 EUR |
0.0051 EUR |
| 2019-11-06 |
0.0046 EUR |
37,694,310.6940 VET |
0.0044 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2019-11-05 |
0.0042 EUR |
18,813,954.6362 VET |
0.0039 EUR |
0.0039 EUR |
0.0046 EUR |
0.0044 EUR |