Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0244 EUR |
17,653,565.1521 VET |
0.0242 EUR |
0.0239 EUR |
0.0250 EUR |
0.0250 EUR |
| 2024-06-29 |
0.0249 EUR |
19,526,847.1588 VET |
0.0248 EUR |
0.0243 EUR |
0.0255 EUR |
0.0244 EUR |
| 2024-06-28 |
0.0248 EUR |
69,059,351.8576 VET |
0.0249 EUR |
0.0240 EUR |
0.0258 EUR |
0.0249 EUR |
| 2024-06-27 |
0.0243 EUR |
41,981,332.6674 VET |
0.0242 EUR |
0.0233 EUR |
0.0250 EUR |
0.0249 EUR |
| 2024-06-26 |
0.0245 EUR |
28,816,472.5902 VET |
0.0246 EUR |
0.0241 EUR |
0.0249 EUR |
0.0245 EUR |
| 2024-06-25 |
0.0244 EUR |
37,171,098.5973 VET |
0.0236 EUR |
0.0235 EUR |
0.0251 EUR |
0.0249 EUR |
| 2024-06-24 |
0.0229 EUR |
47,998,119.8374 VET |
0.0234 EUR |
0.0222 EUR |
0.0236 EUR |
0.0235 EUR |
| 2024-06-23 |
0.0240 EUR |
16,967,943.8246 VET |
0.0240 EUR |
0.0233 EUR |
0.0244 EUR |
0.0234 EUR |
| 2024-06-22 |
0.0243 EUR |
18,503,933.6870 VET |
0.0244 EUR |
0.0241 EUR |
0.0246 EUR |
0.0241 EUR |
| 2024-06-21 |
0.0249 EUR |
22,530,083.6851 VET |
0.0250 EUR |
0.0244 EUR |
0.0253 EUR |
0.0245 EUR |
| 2024-06-20 |
0.0252 EUR |
30,662,424.8941 VET |
0.0241 EUR |
0.0241 EUR |
0.0257 EUR |
0.0250 EUR |
| 2024-06-19 |
0.0244 EUR |
50,183,208.1370 VET |
0.0237 EUR |
0.0235 EUR |
0.0249 EUR |
0.0242 EUR |
| 2024-06-18 |
0.0235 EUR |
110,731,297.5116 VET |
0.0255 EUR |
0.0224 EUR |
0.0255 EUR |
0.0239 EUR |
| 2024-06-17 |
0.0260 EUR |
61,445,982.1154 VET |
0.0275 EUR |
0.0248 EUR |
0.0277 EUR |
0.0256 EUR |
| 2024-06-16 |
0.0271 EUR |
16,566,123.4422 VET |
0.0267 EUR |
0.0265 EUR |
0.0278 EUR |
0.0276 EUR |
| 2024-06-15 |
0.0270 EUR |
29,225,820.5484 VET |
0.0267 EUR |
0.0264 EUR |
0.0282 EUR |
0.0267 EUR |
| 2024-06-14 |
0.0270 EUR |
31,271,373.2057 VET |
0.0276 EUR |
0.0260 EUR |
0.0280 EUR |
0.0267 EUR |
| 2024-06-13 |
0.0278 EUR |
41,943,586.8612 VET |
0.0289 EUR |
0.0273 EUR |
0.0290 EUR |
0.0276 EUR |
| 2024-06-12 |
0.0287 EUR |
58,561,977.3152 VET |
0.0276 EUR |
0.0272 EUR |
0.0296 EUR |
0.0289 EUR |
| 2024-06-11 |
0.0279 EUR |
62,783,719.0056 VET |
0.0289 EUR |
0.0270 EUR |
0.0289 EUR |
0.0278 EUR |
| 2024-06-10 |
0.0291 EUR |
28,248,966.9473 VET |
0.0297 EUR |
0.0285 EUR |
0.0297 EUR |
0.0290 EUR |
| 2024-06-09 |
0.0295 EUR |
25,965,531.8150 VET |
0.0293 EUR |
0.0289 EUR |
0.0307 EUR |
0.0297 EUR |
| 2024-06-08 |
0.0297 EUR |
41,869,883.4129 VET |
0.0305 EUR |
0.0289 EUR |
0.0306 EUR |
0.0293 EUR |
| 2024-06-07 |
0.0313 EUR |
95,076,775.7213 VET |
0.0328 EUR |
0.0283 EUR |
0.0340 EUR |
0.0305 EUR |
| 2024-06-06 |
0.0329 EUR |
48,315,832.1000 VET |
0.0327 EUR |
0.0321 EUR |
0.0336 EUR |
0.0330 EUR |
| 2024-06-05 |
0.0323 EUR |
29,879,264.9886 VET |
0.0315 EUR |
0.0314 EUR |
0.0329 EUR |
0.0326 EUR |
| 2024-06-04 |
0.0312 EUR |
26,980,439.2749 VET |
0.0308 EUR |
0.0306 EUR |
0.0317 EUR |
0.0314 EUR |
| 2024-06-03 |
0.0313 EUR |
28,275,607.6557 VET |
0.0307 EUR |
0.0305 EUR |
0.0316 EUR |
0.0309 EUR |
| 2024-06-02 |
0.0310 EUR |
14,520,114.9088 VET |
0.0311 EUR |
0.0306 EUR |
0.0314 EUR |
0.0307 EUR |
| 2024-06-01 |
0.0311 EUR |
13,514,733.4443 VET |
0.0313 EUR |
0.0309 EUR |
0.0313 EUR |
0.0311 EUR |
| 2024-05-31 |
0.0313 EUR |
30,117,972.4431 VET |
0.0317 EUR |
0.0308 EUR |
0.0319 EUR |
0.0313 EUR |
| 2024-05-30 |
0.0321 EUR |
29,558,085.5342 VET |
0.0326 EUR |
0.0315 EUR |
0.0328 EUR |
0.0317 EUR |
| 2024-05-29 |
0.0329 EUR |
28,868,959.1943 VET |
0.0330 EUR |
0.0324 EUR |
0.0335 EUR |
0.0327 EUR |
| 2024-05-28 |
0.0328 EUR |
36,308,432.9074 VET |
0.0336 EUR |
0.0324 EUR |
0.0337 EUR |
0.0330 EUR |
| 2024-05-27 |
0.0333 EUR |
54,388,377.6240 VET |
0.0328 EUR |
0.0323 EUR |
0.0343 EUR |
0.0337 EUR |
| 2024-05-26 |
0.0328 EUR |
30,903,826.4331 VET |
0.0328 EUR |
0.0322 EUR |
0.0333 EUR |
0.0328 EUR |
| 2024-05-25 |
0.0327 EUR |
15,936,497.6076 VET |
0.0326 EUR |
0.0324 EUR |
0.0330 EUR |
0.0327 EUR |
| 2024-05-24 |
0.0322 EUR |
29,773,312.7780 VET |
0.0325 EUR |
0.0315 EUR |
0.0328 EUR |
0.0326 EUR |
| 2024-05-23 |
0.0326 EUR |
44,689,824.3141 VET |
0.0331 EUR |
0.0311 EUR |
0.0338 EUR |
0.0324 EUR |
| 2024-05-22 |
0.0333 EUR |
36,828,514.0438 VET |
0.0335 EUR |
0.0326 EUR |
0.0339 EUR |
0.0335 EUR |
| 2024-05-21 |
0.0337 EUR |
61,867,604.8788 VET |
0.0339 EUR |
0.0331 EUR |
0.0344 EUR |
0.0335 EUR |
| 2024-05-20 |
0.0326 EUR |
54,561,902.8484 VET |
0.0315 EUR |
0.0309 EUR |
0.0339 EUR |
0.0338 EUR |
| 2024-05-19 |
0.0319 EUR |
27,014,077.8922 VET |
0.0324 EUR |
0.0312 EUR |
0.0327 EUR |
0.0315 EUR |
| 2024-05-18 |
0.0329 EUR |
22,510,618.3280 VET |
0.0330 EUR |
0.0324 EUR |
0.0333 EUR |
0.0325 EUR |
| 2024-05-17 |
0.0331 EUR |
31,963,302.8089 VET |
0.0324 EUR |
0.0320 EUR |
0.0337 EUR |
0.0331 EUR |
| 2024-05-16 |
0.0327 EUR |
34,394,401.5712 VET |
0.0326 EUR |
0.0320 EUR |
0.0334 EUR |
0.0323 EUR |
| 2024-05-15 |
0.0318 EUR |
39,209,346.9640 VET |
0.0309 EUR |
0.0307 EUR |
0.0327 EUR |
0.0325 EUR |
| 2024-05-14 |
0.0310 EUR |
28,708,287.5286 VET |
0.0311 EUR |
0.0304 EUR |
0.0317 EUR |
0.0310 EUR |
| 2024-05-13 |
0.0313 EUR |
49,786,871.7308 VET |
0.0319 EUR |
0.0303 EUR |
0.0321 EUR |
0.0311 EUR |
| 2024-05-12 |
0.0321 EUR |
16,411,707.4724 VET |
0.0319 EUR |
0.0317 EUR |
0.0326 EUR |
0.0318 EUR |