Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0376 EUR |
81,323,645.0384 VET |
0.0383 EUR |
0.0363 EUR |
0.0392 EUR |
0.0372 EUR |
| 2024-03-21 |
0.0382 EUR |
72,173,886.4094 VET |
0.0388 EUR |
0.0372 EUR |
0.0392 EUR |
0.0381 EUR |
| 2024-03-20 |
0.0365 EUR |
125,554,927.3335 VET |
0.0349 EUR |
0.0338 EUR |
0.0390 EUR |
0.0387 EUR |
| 2024-03-19 |
0.0358 EUR |
181,119,743.4168 VET |
0.0374 EUR |
0.0337 EUR |
0.0378 EUR |
0.0350 EUR |
| 2024-03-18 |
0.0373 EUR |
101,041,201.0392 VET |
0.0386 EUR |
0.0357 EUR |
0.0392 EUR |
0.0373 EUR |
| 2024-03-17 |
0.0378 EUR |
130,975,735.3751 VET |
0.0372 EUR |
0.0350 EUR |
0.0399 EUR |
0.0385 EUR |
| 2024-03-16 |
0.0390 EUR |
143,124,021.6658 VET |
0.0410 EUR |
0.0362 EUR |
0.0416 EUR |
0.0372 EUR |
| 2024-03-15 |
0.0402 EUR |
158,800,373.1937 VET |
0.0436 EUR |
0.0376 EUR |
0.0439 EUR |
0.0407 EUR |
| 2024-03-14 |
0.0434 EUR |
122,026,378.0520 VET |
0.0450 EUR |
0.0411 EUR |
0.0452 EUR |
0.0435 EUR |
| 2024-03-13 |
0.0450 EUR |
122,659,803.0092 VET |
0.0446 EUR |
0.0438 EUR |
0.0460 EUR |
0.0450 EUR |
| 2024-03-12 |
0.0444 EUR |
173,642,803.3993 VET |
0.0461 EUR |
0.0421 EUR |
0.0468 EUR |
0.0443 EUR |
| 2024-03-11 |
0.0448 EUR |
187,118,241.3015 VET |
0.0439 EUR |
0.0417 EUR |
0.0461 EUR |
0.0459 EUR |
| 2024-03-10 |
0.0442 EUR |
112,126,378.0856 VET |
0.0452 EUR |
0.0428 EUR |
0.0455 EUR |
0.0435 EUR |
| 2024-03-09 |
0.0450 EUR |
183,372,761.4182 VET |
0.0433 EUR |
0.0431 EUR |
0.0463 EUR |
0.0450 EUR |
| 2024-03-08 |
0.0433 EUR |
164,472,228.1407 VET |
0.0442 EUR |
0.0414 EUR |
0.0446 EUR |
0.0435 EUR |
| 2024-03-07 |
0.0437 EUR |
169,133,845.5559 VET |
0.0431 EUR |
0.0423 EUR |
0.0446 EUR |
0.0442 EUR |
| 2024-03-06 |
0.0419 EUR |
153,005,576.1188 VET |
0.0411 EUR |
0.0395 EUR |
0.0436 EUR |
0.0430 EUR |
| 2024-03-05 |
0.0428 EUR |
365,939,300.7840 VET |
0.0456 EUR |
0.0361 EUR |
0.0460 EUR |
0.0399 EUR |
| 2024-03-04 |
0.0461 EUR |
278,367,651.7980 VET |
0.0453 EUR |
0.0442 EUR |
0.0493 EUR |
0.0458 EUR |
| 2024-03-03 |
0.0450 EUR |
118,362,605.5960 VET |
0.0474 EUR |
0.0425 EUR |
0.0474 EUR |
0.0450 EUR |
| 2024-03-02 |
0.0461 EUR |
154,633,205.7376 VET |
0.0450 EUR |
0.0447 EUR |
0.0470 EUR |
0.0467 EUR |
| 2024-03-01 |
0.0446 EUR |
110,583,528.4278 VET |
0.0442 EUR |
0.0439 EUR |
0.0452 EUR |
0.0451 EUR |
| 2024-02-29 |
0.0451 EUR |
250,689,465.7743 VET |
0.0448 EUR |
0.0428 EUR |
0.0463 EUR |
0.0443 EUR |
| 2024-02-28 |
0.0464 EUR |
509,194,827.3074 VET |
0.0450 EUR |
0.0402 EUR |
0.0509 EUR |
0.0449 EUR |
| 2024-02-27 |
0.0452 EUR |
166,375,835.8226 VET |
0.0466 EUR |
0.0439 EUR |
0.0476 EUR |
0.0453 EUR |
| 2024-02-26 |
0.0450 EUR |
296,973,293.4681 VET |
0.0416 EUR |
0.0416 EUR |
0.0474 EUR |
0.0465 EUR |
| 2024-02-25 |
0.0414 EUR |
69,703,720.8949 VET |
0.0411 EUR |
0.0407 EUR |
0.0423 EUR |
0.0416 EUR |
| 2024-02-24 |
0.0405 EUR |
79,406,445.5829 VET |
0.0403 EUR |
0.0391 EUR |
0.0416 EUR |
0.0411 EUR |
| 2024-02-23 |
0.0413 EUR |
104,786,723.1714 VET |
0.0415 EUR |
0.0398 EUR |
0.0431 EUR |
0.0403 EUR |
| 2024-02-22 |
0.0416 EUR |
179,324,072.4368 VET |
0.0401 EUR |
0.0384 EUR |
0.0432 EUR |
0.0420 EUR |
| 2024-02-21 |
0.0391 EUR |
108,841,535.8370 VET |
0.0410 EUR |
0.0380 EUR |
0.0414 EUR |
0.0392 EUR |
| 2024-02-20 |
0.0402 EUR |
158,497,119.8068 VET |
0.0414 EUR |
0.0380 EUR |
0.0421 EUR |
0.0411 EUR |
| 2024-02-19 |
0.0422 EUR |
125,211,548.0147 VET |
0.0423 EUR |
0.0414 EUR |
0.0446 EUR |
0.0418 EUR |
| 2024-02-18 |
0.0418 EUR |
150,763,938.1028 VET |
0.0422 EUR |
0.0404 EUR |
0.0428 EUR |
0.0421 EUR |
| 2024-02-17 |
0.0417 EUR |
189,987,746.7413 VET |
0.0430 EUR |
0.0400 EUR |
0.0444 EUR |
0.0424 EUR |
| 2024-02-16 |
0.0443 EUR |
406,076,895.8346 VET |
0.0426 EUR |
0.0401 EUR |
0.0479 EUR |
0.0429 EUR |
| 2024-02-15 |
0.0407 EUR |
797,684,507.0549 VET |
0.0334 EUR |
0.0330 EUR |
0.0452 EUR |
0.0420 EUR |
| 2024-02-14 |
0.0325 EUR |
206,742,127.9916 VET |
0.0305 EUR |
0.0300 EUR |
0.0335 EUR |
0.0334 EUR |
| 2024-02-13 |
0.0296 EUR |
84,015,325.8686 VET |
0.0292 EUR |
0.0286 EUR |
0.0307 EUR |
0.0304 EUR |
| 2024-02-12 |
0.0285 EUR |
59,066,787.9163 VET |
0.0279 EUR |
0.0274 EUR |
0.0293 EUR |
0.0291 EUR |
| 2024-02-11 |
0.0279 EUR |
46,989,436.5227 VET |
0.0273 EUR |
0.0271 EUR |
0.0286 EUR |
0.0278 EUR |
| 2024-02-10 |
0.0273 EUR |
29,276,552.0888 VET |
0.0273 EUR |
0.0265 EUR |
0.0277 EUR |
0.0274 EUR |
| 2024-02-09 |
0.0274 EUR |
56,624,031.7746 VET |
0.0267 EUR |
0.0267 EUR |
0.0278 EUR |
0.0273 EUR |
| 2024-02-08 |
0.0269 EUR |
32,640,385.9485 VET |
0.0268 EUR |
0.0264 EUR |
0.0272 EUR |
0.0269 EUR |
| 2024-02-07 |
0.0262 EUR |
33,408,304.0947 VET |
0.0260 EUR |
0.0257 EUR |
0.0267 EUR |
0.0266 EUR |
| 2024-02-06 |
0.0260 EUR |
24,917,451.0973 VET |
0.0259 EUR |
0.0257 EUR |
0.0263 EUR |
0.0260 EUR |
| 2024-02-05 |
0.0260 EUR |
30,887,705.6492 VET |
0.0257 EUR |
0.0252 EUR |
0.0263 EUR |
0.0258 EUR |
| 2024-02-04 |
0.0260 EUR |
23,500,552.9764 VET |
0.0264 EUR |
0.0256 EUR |
0.0266 EUR |
0.0256 EUR |
| 2024-02-03 |
0.0267 EUR |
22,246,689.3685 VET |
0.0271 EUR |
0.0264 EUR |
0.0274 EUR |
0.0264 EUR |
| 2024-02-02 |
0.0267 EUR |
36,998,237.7079 VET |
0.0262 EUR |
0.0261 EUR |
0.0271 EUR |
0.0271 EUR |