Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0177 EUR |
128,635,377.7470 VET |
0.0174 EUR |
0.0171 EUR |
0.0183 EUR |
0.0176 EUR |
| 2023-10-23 |
0.0170 EUR |
77,359,325.0457 VET |
0.0166 EUR |
0.0166 EUR |
0.0175 EUR |
0.0175 EUR |
| 2023-10-22 |
0.0162 EUR |
31,729,188.5767 VET |
0.0161 EUR |
0.0158 EUR |
0.0166 EUR |
0.0166 EUR |
| 2023-10-21 |
0.0160 EUR |
37,462,035.0905 VET |
0.0156 EUR |
0.0155 EUR |
0.0163 EUR |
0.0161 EUR |
| 2023-10-20 |
0.0156 EUR |
27,949,103.1547 VET |
0.0154 EUR |
0.0152 EUR |
0.0159 EUR |
0.0156 EUR |
| 2023-10-19 |
0.0153 EUR |
22,426,281.6052 VET |
0.0154 EUR |
0.0152 EUR |
0.0154 EUR |
0.0154 EUR |
| 2023-10-18 |
0.0155 EUR |
20,265,001.2621 VET |
0.0157 EUR |
0.0153 EUR |
0.0158 EUR |
0.0153 EUR |
| 2023-10-17 |
0.0157 EUR |
14,867,892.2733 VET |
0.0158 EUR |
0.0155 EUR |
0.0158 EUR |
0.0157 EUR |
| 2023-10-16 |
0.0160 EUR |
31,915,103.8920 VET |
0.0157 EUR |
0.0156 EUR |
0.0165 EUR |
0.0158 EUR |
| 2023-10-15 |
0.0158 EUR |
15,747,316.5416 VET |
0.0156 EUR |
0.0156 EUR |
0.0159 EUR |
0.0157 EUR |
| 2023-10-14 |
0.0157 EUR |
16,618,294.9635 VET |
0.0156 EUR |
0.0155 EUR |
0.0158 EUR |
0.0156 EUR |
| 2023-10-13 |
0.0155 EUR |
20,479,542.6269 VET |
0.0155 EUR |
0.0154 EUR |
0.0157 EUR |
0.0156 EUR |
| 2023-10-12 |
0.0154 EUR |
17,353,529.3124 VET |
0.0152 EUR |
0.0151 EUR |
0.0156 EUR |
0.0156 EUR |
| 2023-10-11 |
0.0154 EUR |
29,471,530.6618 VET |
0.0157 EUR |
0.0151 EUR |
0.0157 EUR |
0.0152 EUR |
| 2023-10-10 |
0.0158 EUR |
16,447,643.2623 VET |
0.0156 EUR |
0.0156 EUR |
0.0160 EUR |
0.0158 EUR |
| 2023-10-09 |
0.0157 EUR |
28,437,176.5356 VET |
0.0162 EUR |
0.0153 EUR |
0.0163 EUR |
0.0156 EUR |
| 2023-10-08 |
0.0161 EUR |
19,495,141.4069 VET |
0.0161 EUR |
0.0160 EUR |
0.0164 EUR |
0.0162 EUR |
| 2023-10-07 |
0.0159 EUR |
10,009,648.0629 VET |
0.0159 EUR |
0.0157 EUR |
0.0161 EUR |
0.0161 EUR |
| 2023-10-06 |
0.0159 EUR |
11,684,318.2367 VET |
0.0158 EUR |
0.0157 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-10-05 |
0.0159 EUR |
17,797,584.8488 VET |
0.0160 EUR |
0.0157 EUR |
0.0160 EUR |
0.0158 EUR |
| 2023-10-04 |
0.0159 EUR |
23,365,617.6121 VET |
0.0161 EUR |
0.0156 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-10-03 |
0.0163 EUR |
21,697,130.7390 VET |
0.0162 EUR |
0.0161 EUR |
0.0165 EUR |
0.0161 EUR |
| 2023-10-02 |
0.0165 EUR |
45,434,711.3756 VET |
0.0165 EUR |
0.0160 EUR |
0.0168 EUR |
0.0161 EUR |
| 2023-10-01 |
0.0164 EUR |
23,205,898.5560 VET |
0.0165 EUR |
0.0161 EUR |
0.0166 EUR |
0.0165 EUR |
| 2023-09-30 |
0.0164 EUR |
26,826,107.4594 VET |
0.0161 EUR |
0.0160 EUR |
0.0166 EUR |
0.0164 EUR |
| 2023-09-29 |
0.0160 EUR |
24,832,053.8632 VET |
0.0160 EUR |
0.0158 EUR |
0.0161 EUR |
0.0161 EUR |
| 2023-09-28 |
0.0159 EUR |
23,163,628.3515 VET |
0.0156 EUR |
0.0156 EUR |
0.0160 EUR |
0.0160 EUR |
| 2023-09-27 |
0.0157 EUR |
18,590,625.3776 VET |
0.0156 EUR |
0.0155 EUR |
0.0160 EUR |
0.0156 EUR |
| 2023-09-26 |
0.0157 EUR |
13,978,351.0080 VET |
0.0158 EUR |
0.0155 EUR |
0.0158 EUR |
0.0156 EUR |
| 2023-09-25 |
0.0157 EUR |
17,207,992.0370 VET |
0.0155 EUR |
0.0154 EUR |
0.0159 EUR |
0.0158 EUR |
| 2023-09-24 |
0.0158 EUR |
12,598,545.0211 VET |
0.0160 EUR |
0.0155 EUR |
0.0160 EUR |
0.0155 EUR |
| 2023-09-23 |
0.0160 EUR |
8,766,888.7441 VET |
0.0160 EUR |
0.0159 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-09-22 |
0.0160 EUR |
14,777,254.9259 VET |
0.0160 EUR |
0.0160 EUR |
0.0162 EUR |
0.0160 EUR |
| 2023-09-21 |
0.0162 EUR |
24,592,275.3083 VET |
0.0166 EUR |
0.0160 EUR |
0.0169 EUR |
0.0161 EUR |
| 2023-09-20 |
0.0164 EUR |
26,223,244.6877 VET |
0.0166 EUR |
0.0162 EUR |
0.0167 EUR |
0.0166 EUR |
| 2023-09-19 |
0.0166 EUR |
27,387,076.5399 VET |
0.0162 EUR |
0.0161 EUR |
0.0167 EUR |
0.0166 EUR |
| 2023-09-18 |
0.0164 EUR |
40,877,925.6596 VET |
0.0160 EUR |
0.0159 EUR |
0.0167 EUR |
0.0163 EUR |
| 2023-09-17 |
0.0163 EUR |
26,564,265.0725 VET |
0.0166 EUR |
0.0159 EUR |
0.0166 EUR |
0.0160 EUR |
| 2023-09-16 |
0.0169 EUR |
50,110,387.1900 VET |
0.0168 EUR |
0.0165 EUR |
0.0173 EUR |
0.0165 EUR |
| 2023-09-15 |
0.0161 EUR |
44,746,117.3574 VET |
0.0161 EUR |
0.0159 EUR |
0.0167 EUR |
0.0166 EUR |
| 2023-09-14 |
0.0155 EUR |
50,919,490.1076 VET |
0.0154 EUR |
0.0151 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-09-13 |
0.0153 EUR |
104,639,760.8275 VET |
0.0153 EUR |
0.0148 EUR |
0.0158 EUR |
0.0155 EUR |
| 2023-09-12 |
0.0149 EUR |
141,635,757.1116 VET |
0.0137 EUR |
0.0137 EUR |
0.0155 EUR |
0.0152 EUR |
| 2023-09-11 |
0.0139 EUR |
29,993,858.4568 VET |
0.0142 EUR |
0.0136 EUR |
0.0142 EUR |
0.0137 EUR |
| 2023-09-10 |
0.0143 EUR |
13,154,469.1585 VET |
0.0146 EUR |
0.0141 EUR |
0.0146 EUR |
0.0142 EUR |
| 2023-09-09 |
0.0146 EUR |
10,095,666.8654 VET |
0.0146 EUR |
0.0145 EUR |
0.0147 EUR |
0.0146 EUR |
| 2023-09-08 |
0.0146 EUR |
16,290,245.0181 VET |
0.0148 EUR |
0.0145 EUR |
0.0148 EUR |
0.0147 EUR |
| 2023-09-07 |
0.0146 EUR |
14,033,925.8178 VET |
0.0146 EUR |
0.0144 EUR |
0.0148 EUR |
0.0148 EUR |
| 2023-09-06 |
0.0145 EUR |
17,191,372.9316 VET |
0.0146 EUR |
0.0143 EUR |
0.0147 EUR |
0.0146 EUR |
| 2023-09-05 |
0.0145 EUR |
10,505,166.8897 VET |
0.0143 EUR |
0.0142 EUR |
0.0146 EUR |
0.0145 EUR |