Identifier on Bitvavo: VIRTUAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.3136 EUR |
65,243.5375 VIRTUAL |
2.3835 EUR |
2.1468 EUR |
2.4629 EUR |
2.2545 EUR |
| 2024-12-21 |
2.6258 EUR |
168,178.0259 VIRTUAL |
2.7128 EUR |
2.4988 EUR |
2.7416 EUR |
2.5402 EUR |
| 2024-12-20 |
2.2676 EUR |
302,632.6294 VIRTUAL |
2.2025 EUR |
1.9249 EUR |
2.6499 EUR |
2.5809 EUR |
| 2024-12-19 |
2.3978 EUR |
170,976.2094 VIRTUAL |
2.4450 EUR |
2.0338 EUR |
2.6230 EUR |
2.2005 EUR |
| 2024-12-18 |
2.6519 EUR |
191,331.7055 VIRTUAL |
2.6115 EUR |
2.4400 EUR |
2.7831 EUR |
2.4740 EUR |