Identifier on Bitvavo: VRA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0037 EUR |
28,139,503.5894 VRA |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-01-21 |
0.0037 EUR |
86,840,240.3280 VRA |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-01-20 |
0.0036 EUR |
100,217,317.7761 VRA |
0.0036 EUR |
0.0034 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-01-19 |
0.0038 EUR |
137,473,407.0904 VRA |
0.0041 EUR |
0.0035 EUR |
0.0041 EUR |
0.0036 EUR |
| 2025-01-18 |
0.0041 EUR |
93,430,550.6936 VRA |
0.0047 EUR |
0.0038 EUR |
0.0048 EUR |
0.0040 EUR |
| 2025-01-17 |
0.0045 EUR |
65,953,861.3700 VRA |
0.0042 EUR |
0.0042 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-01-16 |
0.0043 EUR |
56,107,158.5875 VRA |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-01-15 |
0.0041 EUR |
100,991,548.8267 VRA |
0.0040 EUR |
0.0038 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-01-14 |
0.0039 EUR |
53,764,952.7698 VRA |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-01-13 |
0.0036 EUR |
85,374,547.5170 VRA |
0.0039 EUR |
0.0035 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-01-12 |
0.0039 EUR |
31,948,094.3153 VRA |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-01-11 |
0.0040 EUR |
48,919,690.0473 VRA |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-01-10 |
0.0041 EUR |
55,292,042.5939 VRA |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-01-09 |
0.0040 EUR |
74,435,089.3260 VRA |
0.0042 EUR |
0.0038 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-01-08 |
0.0042 EUR |
177,488,459.3919 VRA |
0.0047 EUR |
0.0038 EUR |
0.0047 EUR |
0.0041 EUR |
| 2025-01-07 |
0.0049 EUR |
172,233,936.2120 VRA |
0.0053 EUR |
0.0045 EUR |
0.0054 EUR |
0.0047 EUR |
| 2025-01-06 |
0.0051 EUR |
363,046,800.3310 VRA |
0.0045 EUR |
0.0044 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-01-05 |
0.0044 EUR |
89,437,835.3224 VRA |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-01-04 |
0.0044 EUR |
48,231,317.9231 VRA |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-01-03 |
0.0045 EUR |
107,361,539.8212 VRA |
0.0040 EUR |
0.0040 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-01-02 |
0.0040 EUR |
61,821,836.8463 VRA |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-01-01 |
0.0038 EUR |
38,359,401.4576 VRA |
0.0036 EUR |
0.0035 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-12-31 |
0.0036 EUR |
57,820,532.5473 VRA |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-12-30 |
0.0036 EUR |
54,579,842.6236 VRA |
0.0038 EUR |
0.0033 EUR |
0.0039 EUR |
0.0035 EUR |
| 2024-12-29 |
0.0038 EUR |
58,021,528.9452 VRA |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-12-28 |
0.0040 EUR |
42,221,691.5469 VRA |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-12-27 |
0.0041 EUR |
60,273,928.8729 VRA |
0.0039 EUR |
0.0038 EUR |
0.0043 EUR |
0.0039 EUR |
| 2024-12-26 |
0.0040 EUR |
99,869,380.5282 VRA |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0039 EUR |
| 2024-12-25 |
0.0044 EUR |
79,058,752.0289 VRA |
0.0044 EUR |
0.0042 EUR |
0.0047 EUR |
0.0042 EUR |
| 2024-12-24 |
0.0044 EUR |
57,827,116.2847 VRA |
0.0044 EUR |
0.0041 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-12-23 |
0.0042 EUR |
34,013,949.6167 VRA |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2024-12-22 |
0.0043 EUR |
33,864,827.3051 VRA |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-12-21 |
0.0045 EUR |
35,661,577.8877 VRA |
0.0044 EUR |
0.0042 EUR |
0.0047 EUR |
0.0042 EUR |
| 2024-12-20 |
0.0040 EUR |
99,424,073.2466 VRA |
0.0042 EUR |
0.0036 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-12-19 |
0.0043 EUR |
60,397,170.1133 VRA |
0.0045 EUR |
0.0040 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-12-18 |
0.0050 EUR |
92,427,453.2188 VRA |
0.0051 EUR |
0.0043 EUR |
0.0054 EUR |
0.0046 EUR |
| 2024-12-17 |
0.0053 EUR |
67,099,763.9807 VRA |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-12-16 |
0.0056 EUR |
75,480,851.0771 VRA |
0.0056 EUR |
0.0054 EUR |
0.0062 EUR |
0.0054 EUR |
| 2024-12-15 |
0.0056 EUR |
38,295,855.0523 VRA |
0.0057 EUR |
0.0053 EUR |
0.0059 EUR |
0.0055 EUR |
| 2024-12-14 |
0.0061 EUR |
53,490,232.1191 VRA |
0.0062 EUR |
0.0055 EUR |
0.0064 EUR |
0.0056 EUR |
| 2024-12-13 |
0.0061 EUR |
101,160,377.6656 VRA |
0.0063 EUR |
0.0057 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-12-12 |
0.0066 EUR |
81,857,214.0403 VRA |
0.0065 EUR |
0.0062 EUR |
0.0069 EUR |
0.0062 EUR |
| 2024-12-11 |
0.0063 EUR |
104,496,193.2815 VRA |
0.0061 EUR |
0.0057 EUR |
0.0068 EUR |
0.0065 EUR |
| 2024-12-10 |
0.0060 EUR |
276,308,720.7990 VRA |
0.0060 EUR |
0.0056 EUR |
0.0066 EUR |
0.0061 EUR |
| 2024-12-09 |
0.0071 EUR |
1,377,447,395.3322 VRA |
0.0062 EUR |
0.0046 EUR |
0.0099 EUR |
0.0060 EUR |