Identifier on Bitvavo: VRA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0043 EUR |
2,690,062.2227 VRA |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-12-22 |
0.0043 EUR |
33,864,827.3051 VRA |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-12-21 |
0.0045 EUR |
35,661,577.8877 VRA |
0.0044 EUR |
0.0042 EUR |
0.0047 EUR |
0.0042 EUR |
| 2024-12-20 |
0.0040 EUR |
99,424,073.2466 VRA |
0.0042 EUR |
0.0036 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-12-19 |
0.0043 EUR |
60,397,170.1133 VRA |
0.0045 EUR |
0.0040 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-12-18 |
0.0050 EUR |
92,427,453.2188 VRA |
0.0051 EUR |
0.0043 EUR |
0.0054 EUR |
0.0046 EUR |
| 2024-12-17 |
0.0053 EUR |
67,099,763.9807 VRA |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-12-16 |
0.0056 EUR |
75,480,851.0771 VRA |
0.0056 EUR |
0.0054 EUR |
0.0062 EUR |
0.0054 EUR |
| 2024-12-15 |
0.0056 EUR |
38,295,855.0523 VRA |
0.0057 EUR |
0.0053 EUR |
0.0059 EUR |
0.0055 EUR |
| 2024-12-14 |
0.0061 EUR |
53,490,232.1191 VRA |
0.0062 EUR |
0.0055 EUR |
0.0064 EUR |
0.0056 EUR |
| 2024-12-13 |
0.0061 EUR |
101,160,377.6656 VRA |
0.0063 EUR |
0.0057 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-12-12 |
0.0066 EUR |
81,857,214.0403 VRA |
0.0065 EUR |
0.0062 EUR |
0.0069 EUR |
0.0062 EUR |
| 2024-12-11 |
0.0063 EUR |
104,496,193.2815 VRA |
0.0061 EUR |
0.0057 EUR |
0.0068 EUR |
0.0065 EUR |
| 2024-12-10 |
0.0060 EUR |
276,308,720.7990 VRA |
0.0060 EUR |
0.0056 EUR |
0.0066 EUR |
0.0061 EUR |
| 2024-12-09 |
0.0071 EUR |
1,377,447,395.3322 VRA |
0.0062 EUR |
0.0046 EUR |
0.0099 EUR |
0.0060 EUR |