Identifier on Bitvavo: VTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.3006 EUR |
417,161.3743 VTC |
0.3006 EUR |
0.2800 EUR |
0.3160 EUR |
0.2889 EUR |
| 2022-02-10 |
0.3095 EUR |
454,391.7945 VTC |
0.3116 EUR |
0.2975 EUR |
0.3159 EUR |
0.3014 EUR |
| 2022-02-09 |
0.3114 EUR |
646,641.3844 VTC |
0.3158 EUR |
0.3040 EUR |
0.3175 EUR |
0.3129 EUR |
| 2022-02-08 |
0.3131 EUR |
598,358.3574 VTC |
0.3416 EUR |
0.2901 EUR |
0.3416 EUR |
0.3159 EUR |
| 2022-02-07 |
0.3307 EUR |
885,516.4915 VTC |
0.3140 EUR |
0.3021 EUR |
0.3500 EUR |
0.3330 EUR |
| 2022-02-06 |
0.3309 EUR |
848,424.2648 VTC |
0.3211 EUR |
0.3100 EUR |
0.3550 EUR |
0.3283 EUR |
| 2022-02-05 |
0.3253 EUR |
1,494,707.1970 VTC |
0.3066 EUR |
0.2835 EUR |
0.3492 EUR |
0.3272 EUR |
| 2022-02-04 |
0.2927 EUR |
477,761.4617 VTC |
0.2752 EUR |
0.2715 EUR |
0.3150 EUR |
0.3065 EUR |
| 2022-02-03 |
0.2847 EUR |
770,311.2417 VTC |
0.2823 EUR |
0.2610 EUR |
0.3058 EUR |
0.2715 EUR |
| 2022-02-02 |
0.3213 EUR |
3,240,768.9087 VTC |
0.2865 EUR |
0.2778 EUR |
0.3753 EUR |
0.2835 EUR |
| 2022-02-01 |
0.2951 EUR |
1,624,493.6161 VTC |
0.2548 EUR |
0.2490 EUR |
0.3280 EUR |
0.2860 EUR |
| 2022-01-31 |
0.2517 EUR |
195,882.9660 VTC |
0.2606 EUR |
0.2410 EUR |
0.2638 EUR |
0.2490 EUR |
| 2022-01-30 |
0.2497 EUR |
123,942.1590 VTC |
0.2471 EUR |
0.2400 EUR |
0.2560 EUR |
0.2544 EUR |
| 2022-01-29 |
0.2484 EUR |
145,201.0756 VTC |
0.2495 EUR |
0.2425 EUR |
0.2515 EUR |
0.2505 EUR |
| 2022-01-28 |
0.2460 EUR |
89,465.2239 VTC |
0.2436 EUR |
0.2361 EUR |
0.2510 EUR |
0.2470 EUR |
| 2022-01-27 |
0.2442 EUR |
175,433.3052 VTC |
0.2519 EUR |
0.2300 EUR |
0.2588 EUR |
0.2436 EUR |
| 2022-01-26 |
0.2563 EUR |
385,756.1039 VTC |
0.2660 EUR |
0.2381 EUR |
0.2685 EUR |
0.2519 EUR |
| 2022-01-25 |
0.2585 EUR |
725,383.8156 VTC |
0.2470 EUR |
0.2311 EUR |
0.2835 EUR |
0.2374 EUR |
| 2022-01-24 |
0.2385 EUR |
449,618.1953 VTC |
0.2489 EUR |
0.2201 EUR |
0.2630 EUR |
0.2426 EUR |
| 2022-01-23 |
0.2518 EUR |
469,106.8856 VTC |
0.2458 EUR |
0.2051 EUR |
0.2780 EUR |
0.2489 EUR |
| 2022-01-22 |
0.2578 EUR |
204,243.8752 VTC |
0.2650 EUR |
0.2262 EUR |
0.2650 EUR |
0.2484 EUR |
| 2022-01-21 |
0.3022 EUR |
216,917.9317 VTC |
0.3223 EUR |
0.2820 EUR |
0.3289 EUR |
0.2947 EUR |
| 2022-01-20 |
0.3351 EUR |
166,607.9172 VTC |
0.3251 EUR |
0.3221 EUR |
0.3495 EUR |
0.3223 EUR |
| 2022-01-19 |
0.3257 EUR |
263,512.7397 VTC |
0.3450 EUR |
0.3026 EUR |
0.3450 EUR |
0.3284 EUR |
| 2022-01-18 |
0.3431 EUR |
218,633.2901 VTC |
0.3492 EUR |
0.3300 EUR |
0.3585 EUR |
0.3465 EUR |
| 2022-01-17 |
0.3517 EUR |
244,706.7532 VTC |
0.3571 EUR |
0.3406 EUR |
0.3624 EUR |
0.3491 EUR |
| 2022-01-16 |
0.3624 EUR |
202,171.5894 VTC |
0.3622 EUR |
0.3512 EUR |
0.3833 EUR |
0.3626 EUR |
| 2022-01-15 |
0.3607 EUR |
143,862.2308 VTC |
0.3650 EUR |
0.3512 EUR |
0.3700 EUR |
0.3615 EUR |
| 2022-01-14 |
0.3665 EUR |
229,801.6222 VTC |
0.3733 EUR |
0.3500 EUR |
0.3945 EUR |
0.3621 EUR |
| 2022-01-13 |
0.3711 EUR |
296,911.9573 VTC |
0.3830 EUR |
0.3550 EUR |
0.3941 EUR |
0.3653 EUR |
| 2022-01-12 |
0.3772 EUR |
314,308.8407 VTC |
0.3659 EUR |
0.3590 EUR |
0.4054 EUR |
0.3711 EUR |
| 2022-01-11 |
0.3573 EUR |
363,864.4655 VTC |
0.3505 EUR |
0.3401 EUR |
0.3789 EUR |
0.3659 EUR |
| 2022-01-10 |
0.3648 EUR |
616,166.1750 VTC |
0.3705 EUR |
0.3381 EUR |
0.3959 EUR |
0.3599 EUR |
| 2022-01-09 |
0.3882 EUR |
1,152,154.9025 VTC |
0.3690 EUR |
0.3641 EUR |
0.4343 EUR |
0.3700 EUR |
| 2022-01-08 |
0.3769 EUR |
1,286,486.9093 VTC |
0.3659 EUR |
0.3442 EUR |
0.4065 EUR |
0.3692 EUR |
| 2022-01-07 |
0.3694 EUR |
601,524.6539 VTC |
0.3860 EUR |
0.3575 EUR |
0.3928 EUR |
0.3612 EUR |
| 2022-01-06 |
0.3771 EUR |
610,374.3771 VTC |
0.3633 EUR |
0.3536 EUR |
0.4085 EUR |
0.3956 EUR |
| 2022-01-05 |
0.3986 EUR |
841,047.1876 VTC |
0.3960 EUR |
0.3590 EUR |
0.4239 EUR |
0.3630 EUR |
| 2022-01-04 |
0.3988 EUR |
383,807.2310 VTC |
0.3996 EUR |
0.3900 EUR |
0.4070 EUR |
0.3979 EUR |
| 2022-01-03 |
0.4011 EUR |
218,212.2207 VTC |
0.4019 EUR |
0.3950 EUR |
0.4080 EUR |
0.4058 EUR |
| 2022-01-02 |
0.4034 EUR |
610,572.3086 VTC |
0.3973 EUR |
0.3831 EUR |
0.4300 EUR |
0.4019 EUR |
| 2022-01-01 |
0.3939 EUR |
178,776.5700 VTC |
0.3901 EUR |
0.3785 EUR |
0.4050 EUR |
0.3965 EUR |
| 2021-12-31 |
0.3928 EUR |
294,089.9640 VTC |
0.3979 EUR |
0.3755 EUR |
0.4120 EUR |
0.3851 EUR |
| 2021-12-30 |
0.3905 EUR |
478,051.9121 VTC |
0.3816 EUR |
0.3740 EUR |
0.4126 EUR |
0.3970 EUR |
| 2021-12-29 |
0.4051 EUR |
653,271.3321 VTC |
0.4042 EUR |
0.3867 EUR |
0.4500 EUR |
0.3928 EUR |
| 2021-12-28 |
0.4158 EUR |
444,984.5055 VTC |
0.4473 EUR |
0.3651 EUR |
0.4473 EUR |
0.4125 EUR |
| 2021-12-27 |
0.4471 EUR |
279,742.1129 VTC |
0.4440 EUR |
0.4366 EUR |
0.4590 EUR |
0.4441 EUR |
| 2021-12-26 |
0.4298 EUR |
237,216.9400 VTC |
0.4435 EUR |
0.4000 EUR |
0.4501 EUR |
0.4366 EUR |
| 2021-12-25 |
0.4306 EUR |
297,209.5531 VTC |
0.4326 EUR |
0.4200 EUR |
0.4444 EUR |
0.4406 EUR |
| 2021-12-24 |
0.4391 EUR |
268,156.0546 VTC |
0.4417 EUR |
0.4130 EUR |
0.4623 EUR |
0.4337 EUR |