Identifier on Bitvavo: VTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.4242 EUR |
1,441,776.6859 VTC |
0.3743 EUR |
0.3743 EUR |
0.4945 EUR |
0.4195 EUR |
| 2021-07-25 |
0.3738 EUR |
205,460.5398 VTC |
0.3764 EUR |
0.3601 EUR |
0.3890 EUR |
0.3815 EUR |
| 2021-07-24 |
0.3820 EUR |
485,325.8148 VTC |
0.3710 EUR |
0.3615 EUR |
0.3960 EUR |
0.3830 EUR |
| 2021-07-23 |
0.3751 EUR |
278,838.7215 VTC |
0.3793 EUR |
0.3600 EUR |
0.4000 EUR |
0.3710 EUR |
| 2021-07-22 |
0.3666 EUR |
287,975.7974 VTC |
0.3643 EUR |
0.3400 EUR |
0.3760 EUR |
0.3677 EUR |
| 2021-07-21 |
0.3695 EUR |
333,825.5284 VTC |
0.3451 EUR |
0.3415 EUR |
0.4000 EUR |
0.3653 EUR |
| 2021-07-20 |
0.3462 EUR |
207,858.9037 VTC |
0.3608 EUR |
0.3252 EUR |
0.3686 EUR |
0.3558 EUR |
| 2021-07-19 |
0.3723 EUR |
273,789.3007 VTC |
0.3907 EUR |
0.3600 EUR |
0.3960 EUR |
0.3695 EUR |
| 2021-07-18 |
0.3984 EUR |
723,291.0042 VTC |
0.3900 EUR |
0.3601 EUR |
0.4400 EUR |
0.3931 EUR |
| 2021-07-17 |
0.4088 EUR |
1,072,685.0137 VTC |
0.3703 EUR |
0.3515 EUR |
0.4900 EUR |
0.4082 EUR |
| 2021-07-16 |
0.3735 EUR |
215,142.3047 VTC |
0.3920 EUR |
0.3602 EUR |
0.3959 EUR |
0.3711 EUR |
| 2021-07-15 |
0.3951 EUR |
205,438.5542 VTC |
0.4049 EUR |
0.3771 EUR |
0.4124 EUR |
0.3856 EUR |
| 2021-07-14 |
0.3977 EUR |
131,251.1115 VTC |
0.4050 EUR |
0.3853 EUR |
0.4100 EUR |
0.4090 EUR |
| 2021-07-13 |
0.4124 EUR |
125,050.3368 VTC |
0.4192 EUR |
0.4012 EUR |
0.4249 EUR |
0.4044 EUR |
| 2021-07-12 |
0.4205 EUR |
202,607.3972 VTC |
0.4289 EUR |
0.4010 EUR |
0.4340 EUR |
0.4240 EUR |
| 2021-07-11 |
0.4310 EUR |
181,566.7969 VTC |
0.4267 EUR |
0.4230 EUR |
0.4400 EUR |
0.4340 EUR |
| 2021-07-10 |
0.4266 EUR |
154,864.0728 VTC |
0.4260 EUR |
0.4235 EUR |
0.4325 EUR |
0.4290 EUR |
| 2021-07-09 |
0.4362 EUR |
386,439.6348 VTC |
0.4307 EUR |
0.4085 EUR |
0.4699 EUR |
0.4253 EUR |
| 2021-07-08 |
0.4406 EUR |
301,199.1203 VTC |
0.4688 EUR |
0.4114 EUR |
0.4699 EUR |
0.4279 EUR |
| 2021-07-07 |
0.4671 EUR |
267,144.2951 VTC |
0.4700 EUR |
0.4620 EUR |
0.4720 EUR |
0.4678 EUR |
| 2021-07-06 |
0.4692 EUR |
383,286.5088 VTC |
0.4695 EUR |
0.4600 EUR |
0.4780 EUR |
0.4695 EUR |
| 2021-07-05 |
0.4712 EUR |
250,819.8266 VTC |
0.4760 EUR |
0.4583 EUR |
0.4830 EUR |
0.4765 EUR |
| 2021-07-04 |
0.4822 EUR |
362,611.4444 VTC |
0.4782 EUR |
0.4745 EUR |
0.4900 EUR |
0.4822 EUR |
| 2021-07-03 |
0.4818 EUR |
244,744.6897 VTC |
0.4771 EUR |
0.4730 EUR |
0.4850 EUR |
0.4850 EUR |
| 2021-07-02 |
0.4776 EUR |
407,601.8632 VTC |
0.4829 EUR |
0.4680 EUR |
0.4860 EUR |
0.4819 EUR |
| 2021-07-01 |
0.4803 EUR |
323,623.1369 VTC |
0.4894 EUR |
0.4671 EUR |
0.4952 EUR |
0.4749 EUR |
| 2021-06-30 |
0.4880 EUR |
873,475.3701 VTC |
0.5008 EUR |
0.4711 EUR |
0.5109 EUR |
0.4940 EUR |
| 2021-06-29 |
0.5015 EUR |
1,483,257.0639 VTC |
0.5000 EUR |
0.4720 EUR |
0.5249 EUR |
0.5002 EUR |
| 2021-06-28 |
0.4958 EUR |
1,484,487.9710 VTC |
0.4959 EUR |
0.4806 EUR |
0.5145 EUR |
0.5008 EUR |
| 2021-06-27 |
0.4992 EUR |
1,358,347.3680 VTC |
0.5059 EUR |
0.4811 EUR |
0.5235 EUR |
0.4998 EUR |
| 2021-06-26 |
0.5206 EUR |
2,800,153.2512 VTC |
0.5350 EUR |
0.4676 EUR |
0.5790 EUR |
0.4990 EUR |
| 2021-06-25 |
0.4997 EUR |
5,971,789.5518 VTC |
0.3849 EUR |
0.3800 EUR |
0.6000 EUR |
0.5291 EUR |
| 2021-06-24 |
0.3688 EUR |
727,581.7583 VTC |
0.3482 EUR |
0.3350 EUR |
0.3966 EUR |
0.3750 EUR |
| 2021-06-23 |
0.3453 EUR |
428,426.3558 VTC |
0.3218 EUR |
0.3186 EUR |
0.3675 EUR |
0.3498 EUR |
| 2021-06-22 |
0.3359 EUR |
1,203,270.8529 VTC |
0.3670 EUR |
0.2850 EUR |
0.3985 EUR |
0.3322 EUR |
| 2021-06-21 |
0.3733 EUR |
432,096.4162 VTC |
0.4210 EUR |
0.3377 EUR |
0.4300 EUR |
0.3639 EUR |
| 2021-06-20 |
0.4225 EUR |
1,142,208.2697 VTC |
0.4343 EUR |
0.3696 EUR |
0.4744 EUR |
0.4280 EUR |
| 2021-06-19 |
0.4471 EUR |
287,103.2905 VTC |
0.4440 EUR |
0.4250 EUR |
0.4750 EUR |
0.4395 EUR |
| 2021-06-18 |
0.4531 EUR |
529,306.2353 VTC |
0.4829 EUR |
0.4149 EUR |
0.5097 EUR |
0.4550 EUR |
| 2021-06-17 |
0.4831 EUR |
93,468.3472 VTC |
0.4711 EUR |
0.4700 EUR |
0.4950 EUR |
0.4823 EUR |
| 2021-06-16 |
0.4836 EUR |
345,003.5333 VTC |
0.4960 EUR |
0.4656 EUR |
0.5113 EUR |
0.4862 EUR |
| 2021-06-15 |
0.5071 EUR |
344,891.0596 VTC |
0.5102 EUR |
0.4701 EUR |
0.5250 EUR |
0.4900 EUR |
| 2021-06-14 |
0.5143 EUR |
263,555.8213 VTC |
0.5015 EUR |
0.5013 EUR |
0.5390 EUR |
0.5135 EUR |
| 2021-06-13 |
0.4996 EUR |
211,720.2918 VTC |
0.4927 EUR |
0.4656 EUR |
0.5200 EUR |
0.5025 EUR |
| 2021-06-12 |
0.4909 EUR |
859,799.1042 VTC |
0.5251 EUR |
0.4516 EUR |
0.5336 EUR |
0.4944 EUR |
| 2021-06-11 |
0.5288 EUR |
736,076.9851 VTC |
0.5328 EUR |
0.4783 EUR |
0.5800 EUR |
0.5182 EUR |
| 2021-06-10 |
0.5404 EUR |
559,328.8055 VTC |
0.5160 EUR |
0.4955 EUR |
0.5913 EUR |
0.5176 EUR |
| 2021-06-09 |
0.5229 EUR |
293,253.9296 VTC |
0.5095 EUR |
0.4800 EUR |
0.5495 EUR |
0.5159 EUR |
| 2021-06-08 |
0.5026 EUR |
556,696.9400 VTC |
0.5275 EUR |
0.4599 EUR |
0.5500 EUR |
0.4970 EUR |
| 2021-06-07 |
0.5568 EUR |
229,364.5402 VTC |
0.5579 EUR |
0.5200 EUR |
0.5843 EUR |
0.5414 EUR |