Identifier on Bitvavo: VTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0864 EUR |
570,392.0509 VTC |
0.0879 EUR |
0.0840 EUR |
0.0881 EUR |
0.0878 EUR |
| 2023-06-25 |
0.0893 EUR |
484,935.3277 VTC |
0.0891 EUR |
0.0867 EUR |
0.0915 EUR |
0.0881 EUR |
| 2023-06-24 |
0.0880 EUR |
455,635.2497 VTC |
0.0893 EUR |
0.0867 EUR |
0.0910 EUR |
0.0896 EUR |
| 2023-06-23 |
0.0876 EUR |
931,990.8967 VTC |
0.0881 EUR |
0.0852 EUR |
0.0908 EUR |
0.0885 EUR |
| 2023-06-22 |
0.0876 EUR |
966,924.3832 VTC |
0.0900 EUR |
0.0860 EUR |
0.0912 EUR |
0.0881 EUR |
| 2023-06-21 |
0.0888 EUR |
1,601,778.3904 VTC |
0.0880 EUR |
0.0862 EUR |
0.0915 EUR |
0.0906 EUR |
| 2023-06-20 |
0.0895 EUR |
4,619,790.4965 VTC |
0.0897 EUR |
0.0820 EUR |
0.0952 EUR |
0.0880 EUR |
| 2023-06-19 |
0.0899 EUR |
5,002,187.2997 VTC |
0.0776 EUR |
0.0765 EUR |
0.0990 EUR |
0.0893 EUR |
| 2023-06-18 |
0.0779 EUR |
551,070.5001 VTC |
0.0776 EUR |
0.0761 EUR |
0.0810 EUR |
0.0776 EUR |
| 2023-06-17 |
0.0777 EUR |
474,427.9306 VTC |
0.0781 EUR |
0.0760 EUR |
0.0825 EUR |
0.0776 EUR |
| 2023-06-16 |
0.0777 EUR |
272,197.1210 VTC |
0.0777 EUR |
0.0756 EUR |
0.0794 EUR |
0.0776 EUR |
| 2023-06-15 |
0.0770 EUR |
565,306.8826 VTC |
0.0770 EUR |
0.0751 EUR |
0.0795 EUR |
0.0788 EUR |
| 2023-06-14 |
0.0816 EUR |
487,413.2041 VTC |
0.0828 EUR |
0.0777 EUR |
0.0844 EUR |
0.0790 EUR |
| 2023-06-13 |
0.0837 EUR |
728,909.1653 VTC |
0.0830 EUR |
0.0825 EUR |
0.0859 EUR |
0.0834 EUR |
| 2023-06-12 |
0.0856 EUR |
1,284,414.9667 VTC |
0.0886 EUR |
0.0821 EUR |
0.0940 EUR |
0.0825 EUR |
| 2023-06-11 |
0.0876 EUR |
1,223,005.8520 VTC |
0.0860 EUR |
0.0810 EUR |
0.0976 EUR |
0.0886 EUR |
| 2023-06-10 |
0.0882 EUR |
1,083,300.7200 VTC |
0.0911 EUR |
0.0850 EUR |
0.0935 EUR |
0.0850 EUR |
| 2023-06-09 |
0.0958 EUR |
3,468,966.4880 VTC |
0.0924 EUR |
0.0890 EUR |
0.1050 EUR |
0.0916 EUR |
| 2023-06-08 |
0.0952 EUR |
4,712,790.5591 VTC |
0.0825 EUR |
0.0825 EUR |
0.1050 EUR |
0.0920 EUR |
| 2023-06-07 |
0.0852 EUR |
1,305,490.5600 VTC |
0.0913 EUR |
0.0812 EUR |
0.0926 EUR |
0.0838 EUR |
| 2023-06-06 |
0.0890 EUR |
3,273,627.8693 VTC |
0.0930 EUR |
0.0846 EUR |
0.0965 EUR |
0.0926 EUR |
| 2023-06-05 |
0.1023 EUR |
7,112,231.2132 VTC |
0.0983 EUR |
0.0903 EUR |
0.1141 EUR |
0.0940 EUR |
| 2023-06-04 |
0.1004 EUR |
13,542,775.9380 VTC |
0.1096 EUR |
0.0850 EUR |
0.1212 EUR |
0.0964 EUR |
| 2023-06-03 |
0.0979 EUR |
11,794,882.0441 VTC |
0.0771 EUR |
0.0755 EUR |
0.1110 EUR |
0.1020 EUR |
| 2023-06-02 |
0.0764 EUR |
77,031.7061 VTC |
0.0772 EUR |
0.0760 EUR |
0.0772 EUR |
0.0771 EUR |
| 2023-06-01 |
0.0766 EUR |
207,457.2300 VTC |
0.0760 EUR |
0.0756 EUR |
0.0780 EUR |
0.0772 EUR |
| 2023-05-31 |
0.0784 EUR |
405,981.1663 VTC |
0.0771 EUR |
0.0757 EUR |
0.0815 EUR |
0.0759 EUR |
| 2023-05-30 |
0.0769 EUR |
649,288.3786 VTC |
0.0769 EUR |
0.0754 EUR |
0.0778 EUR |
0.0770 EUR |
| 2023-05-29 |
0.0790 EUR |
1,211,513.3785 VTC |
0.0759 EUR |
0.0751 EUR |
0.0848 EUR |
0.0769 EUR |
| 2023-05-28 |
0.0756 EUR |
194,139.0854 VTC |
0.0758 EUR |
0.0744 EUR |
0.0768 EUR |
0.0768 EUR |
| 2023-05-27 |
0.0751 EUR |
418,658.5051 VTC |
0.0760 EUR |
0.0734 EUR |
0.0764 EUR |
0.0758 EUR |
| 2023-05-26 |
0.0768 EUR |
1,803,103.5688 VTC |
0.0797 EUR |
0.0750 EUR |
0.0807 EUR |
0.0754 EUR |
| 2023-05-25 |
0.0819 EUR |
4,318,459.8338 VTC |
0.0864 EUR |
0.0761 EUR |
0.0900 EUR |
0.0790 EUR |
| 2023-05-24 |
0.0871 EUR |
10,204,531.3241 VTC |
0.0774 EUR |
0.0732 EUR |
0.1000 EUR |
0.0846 EUR |
| 2023-05-23 |
0.0730 EUR |
1,013,972.9672 VTC |
0.0707 EUR |
0.0700 EUR |
0.0778 EUR |
0.0732 EUR |
| 2023-05-22 |
0.0728 EUR |
387,065.5172 VTC |
0.0773 EUR |
0.0700 EUR |
0.0773 EUR |
0.0717 EUR |
| 2023-05-21 |
0.0764 EUR |
119,155.4872 VTC |
0.0781 EUR |
0.0742 EUR |
0.0781 EUR |
0.0774 EUR |
| 2023-05-20 |
0.0781 EUR |
97,842.1166 VTC |
0.0790 EUR |
0.0770 EUR |
0.0790 EUR |
0.0773 EUR |
| 2023-05-19 |
0.0777 EUR |
285,387.6313 VTC |
0.0802 EUR |
0.0764 EUR |
0.0804 EUR |
0.0779 EUR |
| 2023-05-18 |
0.0813 EUR |
296,201.0836 VTC |
0.0814 EUR |
0.0788 EUR |
0.0837 EUR |
0.0802 EUR |
| 2023-05-17 |
0.0803 EUR |
911,487.6897 VTC |
0.0813 EUR |
0.0761 EUR |
0.0836 EUR |
0.0822 EUR |
| 2023-05-16 |
0.0809 EUR |
135,203.5031 VTC |
0.0810 EUR |
0.0801 EUR |
0.0819 EUR |
0.0804 EUR |
| 2023-05-15 |
0.0815 EUR |
286,429.5678 VTC |
0.0801 EUR |
0.0796 EUR |
0.0832 EUR |
0.0806 EUR |
| 2023-05-14 |
0.0819 EUR |
429,176.0969 VTC |
0.0832 EUR |
0.0801 EUR |
0.0845 EUR |
0.0812 EUR |
| 2023-05-13 |
0.0833 EUR |
313,549.4647 VTC |
0.0850 EUR |
0.0822 EUR |
0.0851 EUR |
0.0823 EUR |
| 2023-05-12 |
0.0842 EUR |
648,146.1775 VTC |
0.0866 EUR |
0.0820 EUR |
0.0872 EUR |
0.0850 EUR |
| 2023-05-11 |
0.0913 EUR |
1,421,399.4708 VTC |
0.0933 EUR |
0.0820 EUR |
0.0993 EUR |
0.0870 EUR |
| 2023-05-10 |
0.0971 EUR |
2,213,422.7798 VTC |
0.1063 EUR |
0.0905 EUR |
0.1099 EUR |
0.0944 EUR |
| 2023-05-09 |
0.1079 EUR |
4,876,958.8819 VTC |
0.1014 EUR |
0.0912 EUR |
0.1250 EUR |
0.0973 EUR |
| 2023-05-08 |
0.1130 EUR |
8,723,660.2907 VTC |
0.0898 EUR |
0.0881 EUR |
0.1326 EUR |
0.1035 EUR |