Identifier on Bitvavo: VTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.4025 EUR |
3,725.9231 VTC |
0.4077 EUR |
0.3974 EUR |
0.4254 EUR |
0.3974 EUR |
| 2019-07-05 |
0.4103 EUR |
1,906.8402 VTC |
0.4184 EUR |
0.3879 EUR |
0.4184 EUR |
0.4022 EUR |
| 2019-07-04 |
0.4111 EUR |
4,083.8473 VTC |
0.4152 EUR |
0.3959 EUR |
0.4208 EUR |
0.4069 EUR |
| 2019-07-03 |
0.3947 EUR |
4,358.0632 VTC |
0.3960 EUR |
0.3890 EUR |
0.4009 EUR |
0.3933 EUR |
| 2019-07-02 |
0.3810 EUR |
2,512.7090 VTC |
0.3789 EUR |
0.3765 EUR |
0.3936 EUR |
0.3831 EUR |
| 2019-07-01 |
0.4107 EUR |
4,604.3846 VTC |
0.4139 EUR |
0.3881 EUR |
0.4252 EUR |
0.4075 EUR |
| 2019-06-30 |
0.4294 EUR |
9,718.0870 VTC |
0.4427 EUR |
0.4040 EUR |
0.4449 EUR |
0.4160 EUR |
| 2019-06-29 |
0.4269 EUR |
5,459.8391 VTC |
0.4221 EUR |
0.4221 EUR |
0.4410 EUR |
0.4317 EUR |
| 2019-06-28 |
0.4184 EUR |
4,045.9366 VTC |
0.4159 EUR |
0.4058 EUR |
0.4272 EUR |
0.4209 EUR |
| 2019-06-27 |
0.4250 EUR |
364.3006 VTC |
0.4399 EUR |
0.4030 EUR |
0.4399 EUR |
0.4101 EUR |
| 2019-06-26 |
0.4611 EUR |
1,533.9179 VTC |
0.4700 EUR |
0.4450 EUR |
0.4841 EUR |
0.4523 EUR |
| 2019-06-25 |
0.4727 EUR |
8,066.6550 VTC |
0.4671 EUR |
0.4663 EUR |
0.4841 EUR |
0.4783 EUR |
| 2019-06-24 |
0.4829 EUR |
1,568.0093 VTC |
0.4727 EUR |
0.4664 EUR |
0.4932 EUR |
0.4932 EUR |
| 2019-06-23 |
0.4834 EUR |
5,578.9805 VTC |
0.4896 EUR |
0.4772 EUR |
0.4957 EUR |
0.4772 EUR |
| 2019-06-22 |
0.4802 EUR |
2,956.3816 VTC |
0.4689 EUR |
0.4686 EUR |
0.4942 EUR |
0.4914 EUR |
| 2019-06-21 |
0.4924 EUR |
2,254.1767 VTC |
0.4995 EUR |
0.4666 EUR |
0.4995 EUR |
0.4853 EUR |
| 2019-06-20 |
0.4944 EUR |
29,015.5945 VTC |
0.5004 EUR |
0.4787 EUR |
0.5169 EUR |
0.4885 EUR |
| 2019-06-19 |
0.4857 EUR |
2,815.9353 VTC |
0.4833 EUR |
0.4688 EUR |
0.4929 EUR |
0.4880 EUR |
| 2019-06-18 |
0.4720 EUR |
7,052.8340 VTC |
0.4626 EUR |
0.4570 EUR |
0.4838 EUR |
0.4815 EUR |
| 2019-06-17 |
0.4700 EUR |
4,273.6046 VTC |
0.4684 EUR |
0.4635 EUR |
0.4821 EUR |
0.4716 EUR |
| 2019-06-16 |
0.4817 EUR |
13,918.7660 VTC |
0.4831 EUR |
0.4617 EUR |
0.4880 EUR |
0.4803 EUR |
| 2019-06-15 |
0.4793 EUR |
15,130.4251 VTC |
0.4789 EUR |
0.4584 EUR |
0.4820 EUR |
0.4797 EUR |
| 2019-06-14 |
0.4791 EUR |
2,831.1412 VTC |
0.4811 EUR |
0.4643 EUR |
0.4811 EUR |
0.4770 EUR |
| 2019-06-13 |
0.4842 EUR |
14,603.5102 VTC |
0.4926 EUR |
0.4751 EUR |
0.5004 EUR |
0.4757 EUR |
| 2019-06-12 |
0.4934 EUR |
11,438.5066 VTC |
0.4830 EUR |
0.4806 EUR |
0.5037 EUR |
0.5037 EUR |
| 2019-06-11 |
0.4785 EUR |
14,814.2281 VTC |
0.4737 EUR |
0.4671 EUR |
0.4898 EUR |
0.4832 EUR |
| 2019-06-10 |
0.4706 EUR |
74,801.9172 VTC |
0.4624 EUR |
0.4559 EUR |
0.4930 EUR |
0.4787 EUR |
| 2019-06-09 |
0.4726 EUR |
68,427.5051 VTC |
0.4558 EUR |
0.4558 EUR |
0.6934 EUR |
0.4895 EUR |
| 2019-06-08 |
0.4400 EUR |
1,108.6293 VTC |
0.4448 EUR |
0.4303 EUR |
0.4616 EUR |
0.4353 EUR |
| 2019-06-07 |
0.4335 EUR |
9,917.9227 VTC |
0.4300 EUR |
0.4241 EUR |
0.4551 EUR |
0.4371 EUR |
| 2019-06-06 |
0.4373 EUR |
9,981.3615 VTC |
0.4401 EUR |
0.4334 EUR |
0.4686 EUR |
0.4344 EUR |
| 2019-06-05 |
0.4055 EUR |
15,917.7329 VTC |
0.3880 EUR |
0.3880 EUR |
0.4650 EUR |
0.4231 EUR |
| 2019-06-04 |
0.3883 EUR |
6,211.5607 VTC |
0.3933 EUR |
0.3758 EUR |
0.3951 EUR |
0.3834 EUR |
| 2019-06-03 |
0.4405 EUR |
9,944.1640 VTC |
0.4631 EUR |
0.4175 EUR |
0.4631 EUR |
0.4178 EUR |
| 2019-06-02 |
0.4473 EUR |
1,632.3445 VTC |
0.4405 EUR |
0.4384 EUR |
0.4541 EUR |
0.4541 EUR |
| 2019-06-01 |
0.4334 EUR |
4,707.1627 VTC |
0.4171 EUR |
0.4171 EUR |
0.4589 EUR |
0.4497 EUR |
| 2019-05-31 |
0.4174 EUR |
600.7194 VTC |
0.4190 EUR |
0.3995 EUR |
0.4190 EUR |
0.4158 EUR |
| 2019-05-30 |
0.4326 EUR |
6,618.8769 VTC |
0.4400 EUR |
0.4252 EUR |
0.4467 EUR |
0.4252 EUR |
| 2019-05-29 |
0.4281 EUR |
2,579.1336 VTC |
0.4259 EUR |
0.4236 EUR |
0.4394 EUR |
0.4302 EUR |
| 2019-05-28 |
0.4375 EUR |
14,664.7641 VTC |
0.4334 EUR |
0.4281 EUR |
0.4576 EUR |
0.4415 EUR |
| 2019-05-27 |
0.4302 EUR |
9,129.4680 VTC |
0.4227 EUR |
0.4227 EUR |
0.4672 EUR |
0.4378 EUR |
| 2019-05-26 |
0.4353 EUR |
11,612.7430 VTC |
0.4450 EUR |
0.4112 EUR |
0.4500 EUR |
0.4255 EUR |
| 2019-05-25 |
0.4201 EUR |
4,389.2371 VTC |
0.4215 EUR |
0.4066 EUR |
0.4444 EUR |
0.4188 EUR |
| 2019-05-24 |
0.4132 EUR |
12,284.8250 VTC |
0.4041 EUR |
0.4009 EUR |
0.4249 EUR |
0.4223 EUR |
| 2019-05-23 |
0.3951 EUR |
1,862.4676 VTC |
0.3949 EUR |
0.3807 EUR |
0.3987 EUR |
0.3953 EUR |
| 2019-05-22 |
0.3968 EUR |
1,940.2154 VTC |
0.4075 EUR |
0.3862 EUR |
0.4199 EUR |
0.3862 EUR |
| 2019-05-21 |
0.4043 EUR |
3,319.0351 VTC |
0.3960 EUR |
0.3956 EUR |
0.4173 EUR |
0.4127 EUR |
| 2019-05-20 |
0.3955 EUR |
9,631.7882 VTC |
0.3970 EUR |
0.3839 EUR |
0.4048 EUR |
0.3939 EUR |
| 2019-05-19 |
0.4020 EUR |
1,806.8055 VTC |
0.3955 EUR |
0.3841 EUR |
0.4138 EUR |
0.4085 EUR |
| 2019-05-18 |
0.3954 EUR |
2,906.4790 VTC |
0.4000 EUR |
0.3709 EUR |
0.4364 EUR |
0.3907 EUR |