Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0056 EUR |
295,730,484.8412 VTHO |
0.0050 EUR |
0.0049 EUR |
0.0064 EUR |
0.0057 EUR |
| 2025-01-25 |
0.0051 EUR |
292,562,068.9800 VTHO |
0.0051 EUR |
0.0048 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-01-24 |
0.0055 EUR |
488,876,719.0572 VTHO |
0.0064 EUR |
0.0050 EUR |
0.0065 EUR |
0.0051 EUR |
| 2025-01-23 |
0.0067 EUR |
859,148,434.1019 VTHO |
0.0071 EUR |
0.0062 EUR |
0.0076 EUR |
0.0064 EUR |
| 2025-01-22 |
0.0075 EUR |
5,019,568,516.1412 VTHO |
0.0065 EUR |
0.0061 EUR |
0.0096 EUR |
0.0072 EUR |
| 2025-01-21 |
0.0055 EUR |
5,234,150,001.5375 VTHO |
0.0022 EUR |
0.0021 EUR |
0.0083 EUR |
0.0062 EUR |
| 2025-01-20 |
0.0023 EUR |
64,822,467.8771 VTHO |
0.0023 EUR |
0.0022 EUR |
0.0025 EUR |
0.0022 EUR |
| 2025-01-19 |
0.0024 EUR |
72,762,478.4500 VTHO |
0.0026 EUR |
0.0022 EUR |
0.0026 EUR |
0.0023 EUR |
| 2025-01-18 |
0.0027 EUR |
58,962,198.2917 VTHO |
0.0028 EUR |
0.0025 EUR |
0.0028 EUR |
0.0025 EUR |
| 2025-01-17 |
0.0027 EUR |
113,493,551.8283 VTHO |
0.0026 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-01-16 |
0.0026 EUR |
69,410,144.1827 VTHO |
0.0025 EUR |
0.0024 EUR |
0.0027 EUR |
0.0026 EUR |
| 2025-01-15 |
0.0024 EUR |
32,681,350.4379 VTHO |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-01-14 |
0.0024 EUR |
53,298,125.8793 VTHO |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-01-13 |
0.0023 EUR |
43,061,761.0313 VTHO |
0.0024 EUR |
0.0022 EUR |
0.0025 EUR |
0.0023 EUR |
| 2025-01-12 |
0.0024 EUR |
45,241,095.8318 VTHO |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-01-11 |
0.0024 EUR |
47,213,392.6326 VTHO |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2025-01-10 |
0.0024 EUR |
19,094,069.2031 VTHO |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-01-09 |
0.0024 EUR |
29,394,740.2001 VTHO |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-01-08 |
0.0024 EUR |
50,633,470.3754 VTHO |
0.0025 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-01-07 |
0.0026 EUR |
42,542,462.8704 VTHO |
0.0028 EUR |
0.0025 EUR |
0.0028 EUR |
0.0025 EUR |
| 2025-01-06 |
0.0028 EUR |
61,237,633.2585 VTHO |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-01-05 |
0.0028 EUR |
38,191,161.4983 VTHO |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-01-04 |
0.0028 EUR |
54,896,608.0456 VTHO |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-01-03 |
0.0028 EUR |
57,771,936.8234 VTHO |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-01-02 |
0.0027 EUR |
54,565,477.5295 VTHO |
0.0026 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-01-01 |
0.0025 EUR |
31,046,270.7794 VTHO |
0.0025 EUR |
0.0024 EUR |
0.0026 EUR |
0.0026 EUR |
| 2024-12-31 |
0.0025 EUR |
32,458,919.8774 VTHO |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2024-12-30 |
0.0025 EUR |
56,557,161.1539 VTHO |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0026 EUR |
| 2024-12-29 |
0.0028 EUR |
31,747,129.5213 VTHO |
0.0029 EUR |
0.0026 EUR |
0.0030 EUR |
0.0026 EUR |
| 2024-12-28 |
0.0028 EUR |
94,876,132.5405 VTHO |
0.0026 EUR |
0.0026 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-12-27 |
0.0026 EUR |
32,680,095.6280 VTHO |
0.0026 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-12-26 |
0.0027 EUR |
25,774,116.6643 VTHO |
0.0028 EUR |
0.0026 EUR |
0.0028 EUR |
0.0026 EUR |
| 2024-12-25 |
0.0029 EUR |
26,775,225.8694 VTHO |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-12-24 |
0.0028 EUR |
89,739,518.7615 VTHO |
0.0027 EUR |
0.0026 EUR |
0.0029 EUR |
0.0029 EUR |
| 2024-12-23 |
0.0027 EUR |
61,320,671.5489 VTHO |
0.0026 EUR |
0.0025 EUR |
0.0028 EUR |
0.0026 EUR |
| 2024-12-22 |
0.0026 EUR |
20,561,843.4112 VTHO |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2024-12-21 |
0.0027 EUR |
51,789,537.8654 VTHO |
0.0026 EUR |
0.0025 EUR |
0.0028 EUR |
0.0026 EUR |
| 2024-12-20 |
0.0024 EUR |
102,244,454.2818 VTHO |
0.0025 EUR |
0.0022 EUR |
0.0027 EUR |
0.0027 EUR |
| 2024-12-19 |
0.0027 EUR |
87,172,105.8613 VTHO |
0.0028 EUR |
0.0025 EUR |
0.0029 EUR |
0.0026 EUR |
| 2024-12-18 |
0.0030 EUR |
75,598,679.7403 VTHO |
0.0031 EUR |
0.0028 EUR |
0.0031 EUR |
0.0028 EUR |
| 2024-12-17 |
0.0032 EUR |
86,156,719.6797 VTHO |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-12-16 |
0.0033 EUR |
44,320,794.3282 VTHO |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-12-15 |
0.0033 EUR |
49,444,684.9332 VTHO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-12-14 |
0.0034 EUR |
46,689,198.3612 VTHO |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0032 EUR |
| 2024-12-13 |
0.0035 EUR |
117,978,443.3361 VTHO |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-12-12 |
0.0035 EUR |
111,885,016.7206 VTHO |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-12-11 |
0.0033 EUR |
75,234,373.5757 VTHO |
0.0031 EUR |
0.0030 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-12-10 |
0.0031 EUR |
122,960,380.1160 VTHO |
0.0032 EUR |
0.0028 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-12-09 |
0.0035 EUR |
154,568,344.4779 VTHO |
0.0039 EUR |
0.0033 EUR |
0.0039 EUR |
0.0034 EUR |
| 2024-12-08 |
0.0037 EUR |
101,916,417.4573 VTHO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |