Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0026 EUR |
176,613.6382 VTHO |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2024-12-22 |
0.0026 EUR |
20,561,843.4112 VTHO |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2024-12-21 |
0.0027 EUR |
51,789,537.8654 VTHO |
0.0026 EUR |
0.0025 EUR |
0.0028 EUR |
0.0026 EUR |
| 2024-12-20 |
0.0024 EUR |
102,244,454.2818 VTHO |
0.0025 EUR |
0.0022 EUR |
0.0027 EUR |
0.0027 EUR |
| 2024-12-19 |
0.0027 EUR |
87,172,105.8613 VTHO |
0.0028 EUR |
0.0025 EUR |
0.0029 EUR |
0.0026 EUR |
| 2024-12-18 |
0.0030 EUR |
75,598,679.7403 VTHO |
0.0031 EUR |
0.0028 EUR |
0.0031 EUR |
0.0028 EUR |
| 2024-12-17 |
0.0032 EUR |
86,156,719.6797 VTHO |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-12-16 |
0.0033 EUR |
44,320,794.3282 VTHO |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-12-15 |
0.0033 EUR |
49,444,684.9332 VTHO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-12-14 |
0.0034 EUR |
46,689,198.3612 VTHO |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0032 EUR |
| 2024-12-13 |
0.0035 EUR |
117,978,443.3361 VTHO |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-12-12 |
0.0035 EUR |
111,885,016.7206 VTHO |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-12-11 |
0.0033 EUR |
75,234,373.5757 VTHO |
0.0031 EUR |
0.0030 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-12-10 |
0.0031 EUR |
122,960,380.1160 VTHO |
0.0032 EUR |
0.0028 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-12-09 |
0.0035 EUR |
154,568,344.4779 VTHO |
0.0039 EUR |
0.0033 EUR |
0.0039 EUR |
0.0034 EUR |
| 2024-12-08 |
0.0037 EUR |
101,916,417.4573 VTHO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-12-07 |
0.0038 EUR |
93,416,245.2196 VTHO |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2024-12-06 |
0.0038 EUR |
237,577,513.9550 VTHO |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-12-05 |
0.0040 EUR |
203,109,118.2753 VTHO |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-12-04 |
0.0040 EUR |
330,999,343.9020 VTHO |
0.0042 EUR |
0.0037 EUR |
0.0042 EUR |
0.0038 EUR |
| 2024-12-03 |
0.0039 EUR |
1,208,273,548.7155 VTHO |
0.0034 EUR |
0.0034 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-12-02 |
0.0031 EUR |
497,544,500.8011 VTHO |
0.0029 EUR |
0.0028 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-12-01 |
0.0029 EUR |
123,288,187.2224 VTHO |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2024-11-30 |
0.0029 EUR |
215,754,564.5363 VTHO |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2024-11-29 |
0.0027 EUR |
144,876,941.9393 VTHO |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2024-11-28 |
0.0027 EUR |
82,861,706.0782 VTHO |
0.0028 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-11-27 |
0.0027 EUR |
147,732,964.8455 VTHO |
0.0026 EUR |
0.0025 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-11-26 |
0.0025 EUR |
159,280,232.0390 VTHO |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0026 EUR |
| 2024-11-25 |
0.0027 EUR |
150,555,854.6983 VTHO |
0.0028 EUR |
0.0026 EUR |
0.0028 EUR |
0.0026 EUR |
| 2024-11-24 |
0.0027 EUR |
668,453,602.8114 VTHO |
0.0028 EUR |
0.0025 EUR |
0.0030 EUR |
0.0027 EUR |
| 2024-11-23 |
0.0029 EUR |
2,530,554,660.3345 VTHO |
0.0023 EUR |
0.0022 EUR |
0.0035 EUR |
0.0028 EUR |
| 2024-11-22 |
0.0021 EUR |
264,123,635.2735 VTHO |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-11-21 |
0.0020 EUR |
197,931,118.2505 VTHO |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-11-20 |
0.0022 EUR |
505,697,834.6253 VTHO |
0.0022 EUR |
0.0019 EUR |
0.0024 EUR |
0.0019 EUR |
| 2024-11-19 |
0.0021 EUR |
666,174,497.6650 VTHO |
0.0019 EUR |
0.0019 EUR |
0.0024 EUR |
0.0022 EUR |
| 2024-11-18 |
0.0020 EUR |
313,707,264.4529 VTHO |
0.0018 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2024-11-17 |
0.0018 EUR |
243,609,945.1259 VTHO |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2024-11-16 |
0.0018 EUR |
426,939,260.5555 VTHO |
0.0017 EUR |
0.0017 EUR |
0.0020 EUR |
0.0020 EUR |
| 2024-11-15 |
0.0016 EUR |
169,421,506.9259 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0018 EUR |
0.0017 EUR |
| 2024-11-14 |
0.0017 EUR |
181,487,927.4217 VTHO |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2024-11-13 |
0.0017 EUR |
309,833,891.8784 VTHO |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2024-11-12 |
0.0019 EUR |
484,577,819.6622 VTHO |
0.0020 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2024-11-11 |
0.0021 EUR |
2,002,097,122.3692 VTHO |
0.0019 EUR |
0.0018 EUR |
0.0025 EUR |
0.0020 EUR |
| 2024-11-10 |
0.0016 EUR |
154,561,398.5608 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-11-09 |
0.0016 EUR |
375,009,148.4414 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-11-08 |
0.0015 EUR |
103,562,997.5439 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-11-07 |
0.0015 EUR |
36,935,835.6037 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-11-06 |
0.0014 EUR |
42,975,348.1960 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-11-05 |
0.0013 EUR |
15,818,739.0236 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-11-04 |
0.0013 EUR |
14,107,633.7927 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |