Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0009 EUR |
88,857,525.2459 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-08-30 |
0.0009 EUR |
20,489,093.3507 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-08-29 |
0.0009 EUR |
47,819,127.2089 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-08-28 |
0.0009 EUR |
148,389,689.2017 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-08-27 |
0.0009 EUR |
20,712,331.7101 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-08-26 |
0.0009 EUR |
9,185,569.0042 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-08-25 |
0.0009 EUR |
38,391,780.1805 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-08-24 |
0.0009 EUR |
30,250,673.1409 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-08-23 |
0.0009 EUR |
41,562,363.4834 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-08-22 |
0.0008 EUR |
77,831,015.7033 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-08-21 |
0.0009 EUR |
37,378,540.7399 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-08-20 |
0.0009 EUR |
29,419,650.9242 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-08-19 |
0.0009 EUR |
57,507,601.5334 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-08-18 |
0.0009 EUR |
87,857,583.4453 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-08-17 |
0.0009 EUR |
133,416,611.5665 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-08-16 |
0.0009 EUR |
96,145,191.8278 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-08-15 |
0.0010 EUR |
41,084,389.4199 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-14 |
0.0010 EUR |
75,746,964.4915 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-13 |
0.0010 EUR |
86,434,942.6894 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-12 |
0.0010 EUR |
11,261,138.5644 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-11 |
0.0010 EUR |
28,800,620.6666 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-10 |
0.0010 EUR |
39,133,771.5907 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-09 |
0.0010 EUR |
33,529,670.1671 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-08 |
0.0010 EUR |
29,753,380.0238 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-07 |
0.0010 EUR |
73,156,562.7202 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-06 |
0.0010 EUR |
16,813,584.1546 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-05 |
0.0010 EUR |
32,329,642.3147 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-04 |
0.0010 EUR |
21,255,899.0657 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-03 |
0.0010 EUR |
43,058,607.5724 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-02 |
0.0010 EUR |
39,969,285.8718 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-01 |
0.0010 EUR |
75,397,904.8619 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-31 |
0.0010 EUR |
53,627,584.8998 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-30 |
0.0010 EUR |
72,731,267.9018 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-29 |
0.0010 EUR |
67,585,774.5286 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-28 |
0.0010 EUR |
27,769,747.7641 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-27 |
0.0010 EUR |
47,414,869.0189 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-26 |
0.0010 EUR |
37,747,934.0446 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-25 |
0.0011 EUR |
159,912,620.0979 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-24 |
0.0010 EUR |
45,282,925.1094 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-23 |
0.0010 EUR |
23,181,007.8758 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-22 |
0.0011 EUR |
91,641,648.3080 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-21 |
0.0010 EUR |
84,858,884.4686 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-20 |
0.0010 EUR |
45,017,259.1943 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-19 |
0.0010 EUR |
94,197,337.7292 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-18 |
0.0011 EUR |
271,602,657.7928 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2023-07-17 |
0.0010 EUR |
68,191,278.3291 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-16 |
0.0011 EUR |
59,942,476.7797 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-15 |
0.0011 EUR |
39,405,178.8157 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-14 |
0.0011 EUR |
106,211,362.6210 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-13 |
0.0011 EUR |
95,651,626.9794 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |