Identifier on Bitvavo: VTHO-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-30 |
0.0011 EUR |
213,850,949.4866 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
2023-09-29 |
0.0011 EUR |
118,282,174.2065 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
2023-09-28 |
0.0011 EUR |
150,123,712.5404 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
2023-09-27 |
0.0011 EUR |
468,885,285.9758 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
2023-09-26 |
0.0012 EUR |
1,350,251,694.2578 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0013 EUR |
0.0012 EUR |
2023-09-25 |
0.0010 EUR |
65,083,601.6679 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
2023-09-24 |
0.0010 EUR |
71,014,265.6811 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
2023-09-23 |
0.0011 EUR |
75,205,759.3900 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
2023-09-22 |
0.0011 EUR |
191,346,690.9755 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
2023-09-21 |
0.0011 EUR |
93,493,971.7307 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
2023-09-20 |
0.0011 EUR |
179,240,634.7288 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
2023-09-19 |
0.0011 EUR |
322,021,218.6093 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
2023-09-18 |
0.0011 EUR |
504,278,396.3929 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
2023-09-17 |
0.0012 EUR |
1,015,538,252.7497 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
2023-09-16 |
0.0011 EUR |
614,007,246.4671 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
2023-09-15 |
0.0012 EUR |
1,231,130,928.1771 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
2023-09-14 |
0.0013 EUR |
3,162,628,587.4117 VTHO |
0.0014 EUR |
0.0012 EUR |
0.0015 EUR |
0.0012 EUR |
2023-09-13 |
0.0013 EUR |
6,220,279,661.5741 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0016 EUR |
0.0014 EUR |
2023-09-12 |
0.0010 EUR |
1,876,253,451.8405 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0011 EUR |
0.0010 EUR |
2023-09-11 |
0.0008 EUR |
48,409,684.9535 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
2023-09-10 |
0.0008 EUR |
28,734,315.4116 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
2023-09-09 |
0.0009 EUR |
17,420,102.8636 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
2023-09-08 |
0.0009 EUR |
36,796,108.2433 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
2023-09-07 |
0.0009 EUR |
98,884,058.1615 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
2023-09-06 |
0.0009 EUR |
488,115,532.6415 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
2023-09-05 |
0.0009 EUR |
198,899,290.4327 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
2023-09-04 |
0.0008 EUR |
45,297,941.9985 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
2023-09-03 |
0.0008 EUR |
25,565,973.3060 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
2023-09-02 |
0.0008 EUR |
74,740,233.4063 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
2023-09-01 |
0.0008 EUR |
43,776,559.0825 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
2023-08-31 |
0.0009 EUR |
88,857,525.2459 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
2023-08-30 |
0.0009 EUR |
20,489,093.3507 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
2023-08-29 |
0.0009 EUR |
47,819,127.2089 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
2023-08-28 |
0.0009 EUR |
148,389,689.2017 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
2023-08-27 |
0.0009 EUR |
20,712,331.7101 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
2023-08-26 |
0.0009 EUR |
9,185,569.0042 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
2023-08-25 |
0.0009 EUR |
38,391,780.1805 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
2023-08-24 |
0.0009 EUR |
30,250,673.1409 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
2023-08-23 |
0.0009 EUR |
41,562,363.4834 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
2023-08-22 |
0.0008 EUR |
77,831,015.7033 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
2023-08-21 |
0.0009 EUR |
37,378,540.7399 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
2023-08-20 |
0.0009 EUR |
29,419,650.9242 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
2023-08-19 |
0.0009 EUR |
57,507,601.5334 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
2023-08-18 |
0.0009 EUR |
87,857,583.4453 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
2023-08-17 |
0.0009 EUR |
133,416,611.5665 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
2023-08-16 |
0.0009 EUR |
96,145,191.8278 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
2023-08-15 |
0.0010 EUR |
41,084,389.4199 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
2023-08-14 |
0.0010 EUR |
75,746,964.4915 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
2023-08-13 |
0.0010 EUR |
86,434,942.6894 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
2023-08-12 |
0.0010 EUR |
11,261,138.5644 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |