Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0011 EUR |
85,799,580.5941 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-07-11 |
0.0011 EUR |
179,688,305.6895 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-07-10 |
0.0011 EUR |
21,615,759.9228 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-09 |
0.0011 EUR |
42,293,752.4818 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-08 |
0.0011 EUR |
28,347,877.9410 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-07 |
0.0011 EUR |
58,346,026.8379 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-06 |
0.0012 EUR |
84,047,201.4913 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-07-05 |
0.0012 EUR |
108,472,630.7267 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-07-04 |
0.0012 EUR |
125,585,368.5774 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-07-03 |
0.0012 EUR |
141,761,500.8225 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-02 |
0.0012 EUR |
41,201,384.5976 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-01 |
0.0012 EUR |
110,949,834.2870 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-30 |
0.0012 EUR |
163,390,739.7468 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-29 |
0.0012 EUR |
206,412,337.9734 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-28 |
0.0012 EUR |
804,124,992.7063 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-06-27 |
0.0011 EUR |
694,790,980.3556 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-06-26 |
0.0012 EUR |
1,182,780,757.5624 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2023-06-25 |
0.0010 EUR |
77,230,245.0572 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-06-24 |
0.0011 EUR |
101,726,706.9480 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-06-23 |
0.0011 EUR |
655,872,340.8295 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-06-22 |
0.0010 EUR |
310,308,866.7449 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-06-21 |
0.0009 EUR |
155,492,822.0765 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-06-20 |
0.0009 EUR |
193,166,089.0755 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-06-19 |
0.0009 EUR |
157,886,155.6916 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-06-18 |
0.0009 EUR |
241,046,930.3941 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-06-17 |
0.0010 EUR |
427,013,261.4835 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0012 EUR |
0.0009 EUR |
| 2023-06-16 |
0.0009 EUR |
49,564,956.7768 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-06-15 |
0.0009 EUR |
69,514,254.1725 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-06-14 |
0.0009 EUR |
615,914,381.8480 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-06-13 |
0.0009 EUR |
39,955,465.2038 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-06-12 |
0.0009 EUR |
82,090,759.3390 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-06-11 |
0.0009 EUR |
55,798,480.4527 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-06-10 |
0.0009 EUR |
210,257,326.2109 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-06-09 |
0.0010 EUR |
93,102,440.2161 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-06-08 |
0.0010 EUR |
100,142,993.3984 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-06-07 |
0.0010 EUR |
112,711,105.2971 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-06-06 |
0.0011 EUR |
40,139,024.9461 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-06-05 |
0.0011 EUR |
84,700,481.7257 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-06-04 |
0.0011 EUR |
16,986,076.3514 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-06-03 |
0.0011 EUR |
53,057,626.6108 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-06-02 |
0.0012 EUR |
21,906,615.7386 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-01 |
0.0012 EUR |
21,205,757.8249 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-05-31 |
0.0012 EUR |
32,822,405.8856 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-30 |
0.0012 EUR |
97,456,385.8221 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-29 |
0.0012 EUR |
36,708,836.3464 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-28 |
0.0011 EUR |
22,984,669.7474 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-27 |
0.0011 EUR |
14,056,733.0319 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-05-26 |
0.0011 EUR |
24,913,514.3103 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-05-25 |
0.0011 EUR |
18,558,443.5363 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-05-24 |
0.0011 EUR |
20,215,782.2134 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |