Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0010 EUR |
28,800,620.6666 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-10 |
0.0010 EUR |
39,133,771.5907 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-09 |
0.0010 EUR |
33,529,670.1671 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-08 |
0.0010 EUR |
29,753,380.0238 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-07 |
0.0010 EUR |
73,156,562.7202 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-06 |
0.0010 EUR |
16,813,584.1546 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-05 |
0.0010 EUR |
32,329,642.3147 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-04 |
0.0010 EUR |
21,255,899.0657 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-03 |
0.0010 EUR |
43,058,607.5724 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-02 |
0.0010 EUR |
39,969,285.8718 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-01 |
0.0010 EUR |
75,397,904.8619 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-31 |
0.0010 EUR |
53,627,584.8998 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-30 |
0.0010 EUR |
72,731,267.9018 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-29 |
0.0010 EUR |
67,585,774.5286 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-28 |
0.0010 EUR |
27,769,747.7641 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-27 |
0.0010 EUR |
47,414,869.0189 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-26 |
0.0010 EUR |
37,747,934.0446 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-25 |
0.0011 EUR |
159,912,620.0979 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-24 |
0.0010 EUR |
45,282,925.1094 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-07-23 |
0.0010 EUR |
23,181,007.8758 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-22 |
0.0011 EUR |
91,641,648.3080 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-21 |
0.0010 EUR |
84,858,884.4686 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-20 |
0.0010 EUR |
45,017,259.1943 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-19 |
0.0010 EUR |
94,197,337.7292 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-18 |
0.0011 EUR |
271,602,657.7928 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2023-07-17 |
0.0010 EUR |
68,191,278.3291 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-16 |
0.0011 EUR |
59,942,476.7797 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-07-15 |
0.0011 EUR |
39,405,178.8157 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-14 |
0.0011 EUR |
106,211,362.6210 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-13 |
0.0011 EUR |
95,651,626.9794 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-12 |
0.0011 EUR |
85,799,580.5941 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-07-11 |
0.0011 EUR |
179,688,305.6895 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-07-10 |
0.0011 EUR |
21,615,759.9228 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-09 |
0.0011 EUR |
42,293,752.4818 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-08 |
0.0011 EUR |
28,347,877.9410 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-07 |
0.0011 EUR |
58,346,026.8379 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-06 |
0.0012 EUR |
84,047,201.4913 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-07-05 |
0.0012 EUR |
108,472,630.7267 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-07-04 |
0.0012 EUR |
125,585,368.5774 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-07-03 |
0.0012 EUR |
141,761,500.8225 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-02 |
0.0012 EUR |
41,201,384.5976 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-01 |
0.0012 EUR |
110,949,834.2870 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-30 |
0.0012 EUR |
163,390,739.7468 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-29 |
0.0012 EUR |
206,412,337.9734 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-28 |
0.0012 EUR |
804,124,992.7063 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-06-27 |
0.0011 EUR |
694,790,980.3556 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-06-26 |
0.0012 EUR |
1,182,780,757.5624 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2023-06-25 |
0.0010 EUR |
77,230,245.0572 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-06-24 |
0.0011 EUR |
101,726,706.9480 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-06-23 |
0.0011 EUR |
655,872,340.8295 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |