Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0011 EUR |
655,872,340.8295 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-06-22 |
0.0010 EUR |
310,308,866.7449 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-06-21 |
0.0009 EUR |
155,492,822.0765 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-06-20 |
0.0009 EUR |
193,166,089.0755 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-06-19 |
0.0009 EUR |
157,886,155.6916 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-06-18 |
0.0009 EUR |
241,046,930.3941 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-06-17 |
0.0010 EUR |
427,013,261.4835 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0012 EUR |
0.0009 EUR |
| 2023-06-16 |
0.0009 EUR |
49,564,956.7768 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-06-15 |
0.0009 EUR |
69,514,254.1725 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-06-14 |
0.0009 EUR |
615,914,381.8480 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-06-13 |
0.0009 EUR |
39,955,465.2038 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-06-12 |
0.0009 EUR |
82,090,759.3390 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-06-11 |
0.0009 EUR |
55,798,480.4527 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-06-10 |
0.0009 EUR |
210,257,326.2109 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-06-09 |
0.0010 EUR |
93,102,440.2161 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-06-08 |
0.0010 EUR |
100,142,993.3984 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-06-07 |
0.0010 EUR |
112,711,105.2971 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-06-06 |
0.0011 EUR |
40,139,024.9461 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-06-05 |
0.0011 EUR |
84,700,481.7257 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-06-04 |
0.0011 EUR |
16,986,076.3514 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-06-03 |
0.0011 EUR |
53,057,626.6108 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-06-02 |
0.0012 EUR |
21,906,615.7386 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-01 |
0.0012 EUR |
21,205,757.8249 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-05-31 |
0.0012 EUR |
32,822,405.8856 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-30 |
0.0012 EUR |
97,456,385.8221 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-29 |
0.0012 EUR |
36,708,836.3464 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-28 |
0.0011 EUR |
22,984,669.7474 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-27 |
0.0011 EUR |
14,056,733.0319 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-05-26 |
0.0011 EUR |
24,913,514.3103 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-05-25 |
0.0011 EUR |
18,558,443.5363 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-05-24 |
0.0011 EUR |
20,215,782.2134 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-05-23 |
0.0011 EUR |
68,549,364.3892 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-05-22 |
0.0011 EUR |
12,694,083.6914 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-05-21 |
0.0011 EUR |
34,888,056.2003 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-05-20 |
0.0012 EUR |
22,753,636.4931 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-19 |
0.0012 EUR |
8,564,813.3013 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-18 |
0.0012 EUR |
11,509,144.4611 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-17 |
0.0012 EUR |
26,778,500.9170 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-16 |
0.0012 EUR |
18,223,546.4963 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-15 |
0.0012 EUR |
17,707,623.9204 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-14 |
0.0012 EUR |
16,768,600.7058 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-13 |
0.0012 EUR |
9,938,982.9390 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-12 |
0.0012 EUR |
32,434,668.4855 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-11 |
0.0011 EUR |
47,757,630.1290 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-05-10 |
0.0012 EUR |
69,051,789.6485 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-09 |
0.0012 EUR |
21,434,044.1868 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-08 |
0.0012 EUR |
113,413,640.9925 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-07 |
0.0012 EUR |
19,805,528.0591 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-06 |
0.0012 EUR |
26,918,787.0787 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-05 |
0.0012 EUR |
39,550,247.6714 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |