Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0014 EUR |
1,002,654,689.7956 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0015 EUR |
0.0012 EUR |
| 2023-04-02 |
0.0013 EUR |
20,470,427.6125 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-04-01 |
0.0013 EUR |
32,511,203.9655 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-31 |
0.0012 EUR |
31,812,500.9490 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-30 |
0.0012 EUR |
41,089,585.6031 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-03-29 |
0.0012 EUR |
37,640,660.5808 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-28 |
0.0012 EUR |
23,107,364.1035 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-03-27 |
0.0012 EUR |
53,627,308.4748 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-03-26 |
0.0013 EUR |
39,455,838.4308 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-25 |
0.0013 EUR |
68,398,747.2085 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-24 |
0.0013 EUR |
23,902,861.1385 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-23 |
0.0013 EUR |
51,314,782.8041 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-22 |
0.0013 EUR |
28,201,991.7162 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-21 |
0.0013 EUR |
27,179,565.1577 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-20 |
0.0014 EUR |
31,278,272.8705 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-19 |
0.0014 EUR |
71,853,451.5137 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-03-18 |
0.0014 EUR |
69,535,162.5962 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-17 |
0.0014 EUR |
255,151,600.6462 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-03-16 |
0.0014 EUR |
651,506,811.6983 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0018 EUR |
0.0014 EUR |
| 2023-03-15 |
0.0013 EUR |
41,743,757.1962 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-14 |
0.0013 EUR |
88,260,294.3958 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-13 |
0.0013 EUR |
175,627,836.0562 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-12 |
0.0013 EUR |
361,000,578.0216 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-11 |
0.0012 EUR |
63,381,619.7572 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-03-10 |
0.0011 EUR |
114,115,986.5483 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-03-09 |
0.0012 EUR |
78,841,513.0257 VTHO |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-03-08 |
0.0013 EUR |
60,516,308.0224 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-03-07 |
0.0014 EUR |
47,878,655.3348 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-06 |
0.0015 EUR |
303,239,667.3903 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2023-03-05 |
0.0014 EUR |
56,189,088.8862 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-03-04 |
0.0014 EUR |
59,152,902.9929 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-03 |
0.0015 EUR |
78,748,057.9756 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-03-02 |
0.0016 EUR |
73,105,071.1829 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-03-01 |
0.0016 EUR |
73,554,145.4083 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-02-28 |
0.0015 EUR |
55,712,815.9963 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-02-27 |
0.0016 EUR |
367,415,065.8499 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2023-02-26 |
0.0015 EUR |
27,222,676.1874 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-02-25 |
0.0015 EUR |
46,402,183.2966 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-02-24 |
0.0015 EUR |
68,410,234.9140 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-02-23 |
0.0016 EUR |
110,063,155.9155 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-02-22 |
0.0016 EUR |
151,754,236.6294 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-02-21 |
0.0017 EUR |
151,988,166.8683 VTHO |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2023-02-20 |
0.0017 EUR |
242,775,506.0469 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-02-19 |
0.0017 EUR |
654,492,437.4785 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0019 EUR |
0.0016 EUR |
| 2023-02-18 |
0.0016 EUR |
178,547,270.1026 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-02-17 |
0.0016 EUR |
2,045,688,456.6377 VTHO |
0.0016 EUR |
0.0014 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-02-16 |
0.0017 EUR |
2,869,183,509.7774 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0022 EUR |
0.0016 EUR |
| 2023-02-15 |
0.0013 EUR |
84,188,751.4445 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-14 |
0.0012 EUR |
158,602,775.6273 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-02-13 |
0.0011 EUR |
54,701,501.0316 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |