Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0012 EUR |
33,937,531.5131 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-03 |
0.0012 EUR |
49,145,426.7004 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-05-02 |
0.0012 EUR |
45,134,496.9285 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-05-01 |
0.0013 EUR |
35,902,025.1091 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-30 |
0.0013 EUR |
59,183,062.2002 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-29 |
0.0014 EUR |
650,757,422.7130 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-04-28 |
0.0013 EUR |
23,535,102.9785 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-27 |
0.0013 EUR |
29,335,938.0543 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-26 |
0.0013 EUR |
69,595,391.5148 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-25 |
0.0013 EUR |
60,330,959.4907 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-24 |
0.0013 EUR |
22,748,260.0616 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-23 |
0.0013 EUR |
25,931,899.6870 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-22 |
0.0013 EUR |
27,453,638.6278 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-21 |
0.0013 EUR |
48,878,430.6670 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-20 |
0.0013 EUR |
84,529,324.1719 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-04-19 |
0.0014 EUR |
163,071,060.1552 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-04-18 |
0.0014 EUR |
155,288,720.7671 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-04-17 |
0.0013 EUR |
53,573,379.0977 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-16 |
0.0013 EUR |
35,832,953.7601 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-04-15 |
0.0013 EUR |
29,467,434.7734 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-14 |
0.0013 EUR |
63,060,944.6819 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-13 |
0.0013 EUR |
41,093,599.0510 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-04-12 |
0.0013 EUR |
65,255,413.8296 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-11 |
0.0013 EUR |
76,329,714.0196 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-10 |
0.0013 EUR |
32,059,361.7967 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-09 |
0.0013 EUR |
25,912,654.2468 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-08 |
0.0013 EUR |
22,620,103.1732 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-07 |
0.0013 EUR |
101,415,395.1140 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-06 |
0.0014 EUR |
433,190,292.8768 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-04-05 |
0.0013 EUR |
70,251,712.8558 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-04 |
0.0013 EUR |
110,152,021.9711 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-04-03 |
0.0014 EUR |
1,002,654,689.7956 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0015 EUR |
0.0012 EUR |
| 2023-04-02 |
0.0013 EUR |
20,470,427.6125 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-04-01 |
0.0013 EUR |
32,511,203.9655 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-31 |
0.0012 EUR |
31,812,500.9490 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-30 |
0.0012 EUR |
41,089,585.6031 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-03-29 |
0.0012 EUR |
37,640,660.5808 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-28 |
0.0012 EUR |
23,107,364.1035 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-03-27 |
0.0012 EUR |
53,627,308.4748 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-03-26 |
0.0013 EUR |
39,455,838.4308 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-25 |
0.0013 EUR |
68,398,747.2085 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-24 |
0.0013 EUR |
23,902,861.1385 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-23 |
0.0013 EUR |
51,314,782.8041 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-22 |
0.0013 EUR |
28,201,991.7162 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-21 |
0.0013 EUR |
27,179,565.1577 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-20 |
0.0014 EUR |
31,278,272.8705 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-19 |
0.0014 EUR |
71,853,451.5137 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-03-18 |
0.0014 EUR |
69,535,162.5962 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-17 |
0.0014 EUR |
255,151,600.6462 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-03-16 |
0.0014 EUR |
651,506,811.6983 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0018 EUR |
0.0014 EUR |