Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0013 EUR |
41,743,757.1962 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-14 |
0.0013 EUR |
88,260,294.3958 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-13 |
0.0013 EUR |
175,627,836.0562 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-03-12 |
0.0013 EUR |
361,000,578.0216 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-11 |
0.0012 EUR |
63,381,619.7572 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-03-10 |
0.0011 EUR |
114,115,986.5483 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-03-09 |
0.0012 EUR |
78,841,513.0257 VTHO |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-03-08 |
0.0013 EUR |
60,516,308.0224 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-03-07 |
0.0014 EUR |
47,878,655.3348 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-06 |
0.0015 EUR |
303,239,667.3903 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2023-03-05 |
0.0014 EUR |
56,189,088.8862 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-03-04 |
0.0014 EUR |
59,152,902.9929 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-03-03 |
0.0015 EUR |
78,748,057.9756 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-03-02 |
0.0016 EUR |
73,105,071.1829 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-03-01 |
0.0016 EUR |
73,554,145.4083 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-02-28 |
0.0015 EUR |
55,712,815.9963 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-02-27 |
0.0016 EUR |
367,415,065.8499 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2023-02-26 |
0.0015 EUR |
27,222,676.1874 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-02-25 |
0.0015 EUR |
46,402,183.2966 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-02-24 |
0.0015 EUR |
68,410,234.9140 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-02-23 |
0.0016 EUR |
110,063,155.9155 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-02-22 |
0.0016 EUR |
151,754,236.6294 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-02-21 |
0.0017 EUR |
151,988,166.8683 VTHO |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2023-02-20 |
0.0017 EUR |
242,775,506.0469 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-02-19 |
0.0017 EUR |
654,492,437.4785 VTHO |
0.0015 EUR |
0.0015 EUR |
0.0019 EUR |
0.0016 EUR |
| 2023-02-18 |
0.0016 EUR |
178,547,270.1026 VTHO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-02-17 |
0.0016 EUR |
2,045,688,456.6377 VTHO |
0.0016 EUR |
0.0014 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-02-16 |
0.0017 EUR |
2,869,183,509.7774 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0022 EUR |
0.0016 EUR |
| 2023-02-15 |
0.0013 EUR |
84,188,751.4445 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-14 |
0.0012 EUR |
158,602,775.6273 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-02-13 |
0.0011 EUR |
54,701,501.0316 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-02-12 |
0.0012 EUR |
54,867,612.3883 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-02-11 |
0.0011 EUR |
11,265,403.3088 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-02-10 |
0.0011 EUR |
57,841,878.5380 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-02-09 |
0.0012 EUR |
238,910,983.4521 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2023-02-08 |
0.0012 EUR |
51,945,019.2058 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-02-07 |
0.0012 EUR |
107,163,700.9908 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-02-06 |
0.0011 EUR |
50,778,822.3286 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-02-05 |
0.0011 EUR |
80,723,176.4727 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-02-04 |
0.0011 EUR |
40,213,656.9023 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-02-03 |
0.0011 EUR |
59,754,215.1752 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-02-02 |
0.0011 EUR |
47,859,753.7620 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-02-01 |
0.0010 EUR |
41,065,389.7589 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-01-31 |
0.0010 EUR |
21,871,238.5131 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-01-30 |
0.0011 EUR |
51,950,600.5555 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-29 |
0.0011 EUR |
104,079,518.4001 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-01-28 |
0.0011 EUR |
36,959,610.7413 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-01-27 |
0.0011 EUR |
133,272,666.1898 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-01-26 |
0.0010 EUR |
60,172,977.2703 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-25 |
0.0010 EUR |
36,049,427.3834 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |