Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0012 EUR |
54,867,612.3883 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-02-11 |
0.0011 EUR |
11,265,403.3088 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-02-10 |
0.0011 EUR |
57,841,878.5380 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-02-09 |
0.0012 EUR |
238,910,983.4521 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2023-02-08 |
0.0012 EUR |
51,945,019.2058 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-02-07 |
0.0012 EUR |
107,163,700.9908 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-02-06 |
0.0011 EUR |
50,778,822.3286 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-02-05 |
0.0011 EUR |
80,723,176.4727 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-02-04 |
0.0011 EUR |
40,213,656.9023 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-02-03 |
0.0011 EUR |
59,754,215.1752 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-02-02 |
0.0011 EUR |
47,859,753.7620 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-02-01 |
0.0010 EUR |
41,065,389.7589 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-01-31 |
0.0010 EUR |
21,871,238.5131 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-01-30 |
0.0011 EUR |
51,950,600.5555 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-29 |
0.0011 EUR |
104,079,518.4001 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-01-28 |
0.0011 EUR |
36,959,610.7413 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-01-27 |
0.0011 EUR |
133,272,666.1898 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-01-26 |
0.0010 EUR |
60,172,977.2703 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-25 |
0.0010 EUR |
36,049,427.3834 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-01-24 |
0.0011 EUR |
48,599,419.3361 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-23 |
0.0011 EUR |
101,018,558.3345 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-01-22 |
0.0011 EUR |
87,820,742.4158 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-01-21 |
0.0010 EUR |
74,664,724.5066 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-20 |
0.0010 EUR |
73,113,702.0719 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-01-19 |
0.0010 EUR |
26,062,841.7840 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-01-18 |
0.0010 EUR |
50,137,946.0965 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-01-17 |
0.0010 EUR |
33,652,752.8983 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-16 |
0.0010 EUR |
86,422,826.3750 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-15 |
0.0010 EUR |
46,999,423.4243 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-14 |
0.0010 EUR |
157,336,315.3528 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-01-13 |
0.0010 EUR |
115,177,102.4978 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-01-12 |
0.0009 EUR |
71,458,982.1220 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-11 |
0.0009 EUR |
44,364,475.9592 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-10 |
0.0009 EUR |
32,794,636.2499 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-09 |
0.0009 EUR |
82,776,748.5687 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-08 |
0.0009 EUR |
38,955,471.3148 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-07 |
0.0009 EUR |
14,125,675.7184 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-06 |
0.0009 EUR |
31,305,461.4585 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-05 |
0.0009 EUR |
40,431,468.9833 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-04 |
0.0009 EUR |
108,203,598.3445 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-03 |
0.0009 EUR |
114,790,913.7964 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-02 |
0.0009 EUR |
23,119,522.8805 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-01-01 |
0.0008 EUR |
10,062,006.6195 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-31 |
0.0008 EUR |
15,697,708.7053 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-30 |
0.0008 EUR |
28,211,375.7537 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-29 |
0.0009 EUR |
195,917,926.6924 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-12-28 |
0.0008 EUR |
63,564,093.9163 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-27 |
0.0009 EUR |
30,405,908.7879 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-12-26 |
0.0009 EUR |
22,346,571.6321 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-12-25 |
0.0009 EUR |
27,267,477.3131 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |